Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.630 -0.318 (-3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.260 6.350 6.250 6.350 70,312 +0.18(+2.92%)
Sep 29, 2022 6.200 6.300 6.030 6.170 112,621 -0.14(-2.22%)
Sep 28, 2022 6.220 6.340 6.220 6.310 194,832 -0.14(-2.17%)
Sep 27, 2022 6.470 6.560 6.450 6.450 42,432 -0.04(-0.62%)
Sep 26, 2022 6.500 6.520 6.450 6.490 32,223 -0.04(-0.61%)
Sep 23, 2022 6.670 6.700 6.530 6.530 81,725 -0.14(-2.11%)
Sep 22, 2022 6.550 6.750 6.550 6.671 32,736 +0.06(+0.92%)
Sep 21, 2022 6.750 6.800 6.610 6.610 83,031 -0.15(-2.22%)
Sep 20, 2022 6.740 6.850 6.740 6.760 29,455 +0.01(+0.15%)
Sep 19, 2022 6.780 6.780 6.730 6.750 55,585 -0.03(-0.44%)
Sep 16, 2022 6.920 6.920 6.730 6.780 43,111 -0.01(-0.15%)
Sep 15, 2022 6.810 6.890 6.790 6.790 44,925 -0.05(-0.73%)
Sep 14, 2022 6.810 6.940 6.810 6.840 23,964 -0.06(-0.87%)
Sep 13, 2022 6.840 6.990 6.810 6.900 45,076 -0.09(-1.29%)
Sep 12, 2022 6.940 7.060 6.900 6.990 154,390 +0.00(+0.00%)
Sep 09, 2022 6.890 7.000 6.810 6.990 95,844 +0.10(+1.45%)
Sep 08, 2022 6.810 6.960 6.810 6.890 37,527 +0.01(+0.15%)
Sep 07, 2022 6.910 6.915 6.810 6.880 43,500 -0.07(-0.94%)
Sep 06, 2022 6.920 7.080 6.910 6.945 45,645 +0.03(+0.36%)
Sep 02, 2022 6.940 7.020 6.920 6.920 40,759 -0.04(-0.57%)
Sep 01, 2022 7.120 7.120 6.920 6.960 66,070 -0.09(-1.21%)
Aug 31, 2022 7.200 7.200 7.000 7.045 15,949 +0.05(+0.65%)
Aug 30, 2022 7.230 7.230 6.990 7.000 30,155 -0.02(-0.26%)
Aug 29, 2022 7.060 7.110 6.992 7.019 50,705 -0.11(-1.61%)
Aug 26, 2022 7.190 7.220 7.100 7.133 16,990 -0.06(-0.79%)
Aug 25, 2022 7.200 7.200 7.180 7.190 21,373 -0.05(-0.69%)
Aug 24, 2022 7.214 7.260 7.150 7.240 26,996 +0.03(+0.42%)
Aug 23, 2022 7.220 7.250 7.200 7.210 16,011 -0.03(-0.41%)
Aug 22, 2022 7.340 7.340 7.200 7.240 37,665 -0.04(-0.54%)
Aug 19, 2022 7.370 7.370 7.200 7.279 44,630 -0.07(-0.96%)
Aug 18, 2022 7.270 7.370 7.250 7.350 51,880 +0.02(+0.31%)
Aug 17, 2022 7.355 7.370 7.200 7.327 39,034 +0.01(+0.10%)
Aug 16, 2022 7.400 7.400 7.210 7.320 45,515 -0.06(-0.81%)
Aug 15, 2022 7.320 7.460 7.320 7.380 37,257 -0.06(-0.81%)
Aug 12, 2022 7.460 7.470 7.210 7.440 79,575 +0.04(+0.54%)
Aug 11, 2022 7.230 7.460 7.230 7.400 58,646 +0.20(+2.78%)
Aug 10, 2022 7.170 7.205 7.070 7.200 115,206 +0.18(+2.56%)
Aug 09, 2022 7.030 7.120 7.020 7.020 46,029 -0.05(-0.76%)
Aug 08, 2022 7.150 7.150 7.030 7.074 41,136 -0.01(-0.16%)
Aug 05, 2022 7.100 7.130 7.030 7.085 36,549 -0.03(-0.41%)
Aug 04, 2022 7.070 7.140 7.070 7.114 33,693 -0.01(-0.18%)
Aug 03, 2022 7.100 7.190 7.060 7.127 31,305 +0.01(+0.13%)
Aug 02, 2022 7.090 7.200 7.060 7.117 32,794 -0.00(-0.04%)
Aug 01, 2022 7.220 7.220 7.080 7.120 55,452 -0.09(-1.25%)
Jul 29, 2022 7.170 7.220 7.120 7.210 36,912 +0.04(+0.63%)
Jul 28, 2022 7.190 7.190 7.060 7.165 37,271 -0.01(-0.21%)
Jul 27, 2022 7.080 7.210 7.080 7.180 107,577 +0.08(+1.11%)
Jul 26, 2022 7.120 7.150 7.050 7.101 39,405 -0.02(-0.27%)
Jul 25, 2022 7.100 7.190 7.035 7.120 45,984 +0.08(+1.14%)
Jul 22, 2022 6.770 7.280 6.770 7.040 24,059 +0.04(+0.57%)
Jul 21, 2022 6.930 7.060 6.930 7.000 37,447 +0.04(+0.50%)
Jul 20, 2022 6.930 7.050 6.910 6.965 32,905 -0.04(-0.50%)
Jul 19, 2022 6.990 7.050 6.920 7.000 49,007 +0.02(+0.28%)
Jul 18, 2022 6.990 6.990 6.930 6.981 66,510 -0.01(-0.14%)
Jul 15, 2022 6.960 6.990 6.928 6.990 25,962 +0.04(+0.58%)
Jul 14, 2022 6.850 6.950 6.850 6.950 30,340 +0.13(+1.91%)
Jul 13, 2022 6.940 6.950 6.800 6.820 78,295 -0.22(-3.13%)
Jul 12, 2022 7.090 7.090 7.000 7.040 27,571 +0.06(+0.87%)
Jul 11, 2022 7.050 7.050 6.940 6.980 55,034 -0.12(-1.69%)
Jul 08, 2022 7.120 7.120 7.010 7.100 34,199 -0.11(-1.53%)
Jul 07, 2022 7.240 7.240 6.940 7.210 42,642 +0.21(+3.07%)
Jul 06, 2022 7.020 7.050 6.980 6.995 56,760 -0.02(-0.36%)
Jul 05, 2022 7.060 7.190 6.940 7.020 76,131 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.