Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.31 -0.22 (-2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.130 7.270 7.120 7.140 75,479 -0.01(-0.14%)
Jun 29, 2023 7.190 7.220 7.040 7.150 47,920 -0.17(-2.32%)
Jun 28, 2023 7.359 7.359 7.150 7.320 50,025 +0.07(+0.97%)
Jun 27, 2023 7.290 7.390 7.230 7.250 29,791 -0.12(-1.69%)
Jun 26, 2023 7.320 7.440 7.310 7.375 57,444 +0.22(+3.15%)
Jun 23, 2023 6.960 7.240 6.950 7.150 28,679 -0.04(-0.63%)
Jun 22, 2023 7.205 7.210 7.130 7.195 17,893 -0.01(-0.21%)
Jun 21, 2023 7.250 7.273 7.200 7.210 50,528 -0.04(-0.59%)
Jun 20, 2023 7.269 7.330 7.150 7.253 63,332 -0.00(-0.06%)
Jun 16, 2023 7.200 7.310 7.200 7.257 60,831 +0.10(+1.43%)
Jun 15, 2023 7.063 7.320 7.063 7.155 51,992 -0.10(-1.31%)
Jun 14, 2023 7.250 7.350 7.210 7.250 97,318 +0.00(+0.00%)
Jun 13, 2023 7.240 7.300 7.230 7.250 79,682 +0.09(+1.26%)
Jun 12, 2023 7.110 7.250 7.110 7.160 43,358 +0.22(+3.17%)
Jun 09, 2023 6.940 7.000 6.820 6.940 26,077 +0.02(+0.29%)
Jun 08, 2023 6.884 6.940 6.850 6.920 19,394 +0.02(+0.29%)
Jun 07, 2023 6.930 6.970 6.880 6.900 37,639 +0.06(+0.80%)
Jun 06, 2023 6.930 6.930 6.810 6.845 51,500 -0.06(-0.80%)
Jun 05, 2023 7.010 7.040 6.900 6.900 31,682 -0.07(-1.06%)
Jun 02, 2023 7.030 7.050 6.948 6.974 44,808 -0.03(-0.37%)
Jun 01, 2023 6.830 7.000 6.830 7.000 54,411 +0.20(+2.87%)
May 31, 2023 6.930 6.930 6.770 6.805 61,915 -0.11(-1.52%)
May 30, 2023 6.870 6.950 6.870 6.910 113,008 +0.30(+4.57%)
May 26, 2023 6.530 6.660 6.530 6.608 38,130 +0.03(+0.41%)
May 25, 2023 6.580 6.633 6.560 6.581 23,659 +0.03(+0.50%)
May 24, 2023 6.510 6.610 6.470 6.548 90,676 -0.07(-1.09%)
May 23, 2023 6.500 6.620 6.500 6.620 47,736 +0.00(+0.08%)
May 22, 2023 6.600 6.650 6.590 6.615 26,207 -0.01(-0.12%)
May 19, 2023 6.550 6.635 6.550 6.623 26,784 +0.07(+1.02%)
May 18, 2023 6.650 6.720 6.500 6.556 23,077 -0.04(-0.67%)
May 17, 2023 6.530 6.650 6.530 6.600 27,119 +0.03(+0.46%)
May 16, 2023 6.560 6.590 6.560 6.570 73,313 -0.01(-0.23%)
May 15, 2023 6.520 6.590 6.460 6.585 55,956 +0.00(+0.08%)
May 12, 2023 6.460 6.620 6.460 6.580 40,078 -0.14(-2.08%)
May 11, 2023 6.650 6.820 6.650 6.720 28,949 -0.06(-0.90%)
May 10, 2023 6.880 6.880 6.720 6.781 39,552 -0.01(-0.13%)
May 09, 2023 6.820 6.900 6.720 6.790 78,797 +0.01(+0.15%)
May 08, 2023 6.740 6.850 6.680 6.780 42,993 -0.01(-0.10%)
May 05, 2023 6.670 6.850 6.670 6.787 48,717 -0.02(-0.34%)
May 04, 2023 6.800 6.810 6.760 6.810 23,988 +0.01(+0.15%)
May 03, 2023 6.690 6.810 6.690 6.800 41,038 +0.01(+0.15%)
May 02, 2023 6.850 6.850 6.720 6.790 33,477 +0.08(+1.19%)
May 01, 2023 6.750 6.760 6.520 6.710 32,632 -0.01(-0.22%)
Apr 28, 2023 6.660 6.760 6.660 6.725 26,785 +0.06(+0.90%)
Apr 27, 2023 6.641 6.680 6.640 6.665 16,216 +0.03(+0.38%)
Apr 26, 2023 6.570 6.720 6.570 6.640 24,016 -0.05(-0.75%)
Apr 25, 2023 6.621 6.750 6.621 6.690 61,727 +0.02(+0.22%)
Apr 24, 2023 6.620 6.710 6.620 6.675 38,027 -0.04(-0.52%)
Apr 21, 2023 6.630 6.730 6.630 6.710 21,192 -0.01(-0.22%)
Apr 20, 2023 6.650 6.750 6.650 6.725 47,028 +0.06(+0.94%)
Apr 19, 2023 6.620 6.710 6.620 6.662 13,655 -0.05(-0.71%)
Apr 18, 2023 6.740 6.750 6.680 6.710 41,392 -0.01(-0.15%)
Apr 17, 2023 6.745 6.745 6.590 6.720 42,051 -0.02(-0.30%)
Apr 14, 2023 6.700 6.810 6.690 6.740 32,631 +0.05(+0.75%)
Apr 13, 2023 6.640 6.700 6.570 6.690 41,644 +0.10(+1.44%)
Apr 12, 2023 6.570 6.720 6.520 6.595 49,336 -0.11(-1.57%)
Apr 11, 2023 6.600 6.720 6.600 6.700 37,803 +0.02(+0.30%)
Apr 10, 2023 6.700 6.700 6.450 6.680 30,741 -0.02(-0.30%)
Apr 06, 2023 6.685 6.750 6.600 6.700 23,379 -0.07(-1.03%)
Apr 05, 2023 6.660 6.800 6.452 6.770 20,752 +0.00(+0.07%)
Apr 04, 2023 6.710 6.850 6.710 6.765 18,019 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.