Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8496	0.8496	0.7802	0.7802	10,050	-0.03(-3.68%)
Feb 28, 2024	0.8496	0.8496	0.8100	0.8100	13,860	+0.01(+1.25%)
Feb 27, 2024	0.7828	0.8000	0.7805	0.8000	5,285	+0.02(+2.54%)
Feb 26, 2024	0.8010	0.8497	0.7800	0.7802	26,461	-0.02(-2.60%)
Feb 23, 2024	0.8200	0.8350	0.7800	0.8010	17,325	-0.04(-4.64%)
Feb 22, 2024	0.8800	0.8800	0.8003	0.8400	3,966	-0.01(-1.18%)
Feb 21, 2024	0.8800	0.8800	0.8500	0.8500	3,200	-0.03(-3.41%)
Feb 20, 2024	0.8820	0.8820	0.8800	0.8800	2,475	+0.00(+0.00%)
Feb 15, 2024				0.8800	0	+0.02(+2.33%)
Feb 14, 2024	0.8703	0.8703	0.8600	0.8600	24,500	-0.03(-3.37%)
Feb 13, 2024	0.9000	0.9000	0.8800	0.8900	598,984	-0.01(-1.11%)
Feb 12, 2024	1.000	1.000	0.9000	0.9000	65,990	+0.01(+0.56%)
Feb 09, 2024	0.8800	0.9100	0.8800	0.8950	197,779	+0.01(+0.56%)
Feb 08, 2024	0.8900	0.9000	0.8900	0.8900	69,267	+0.00(+0.00%)
Feb 07, 2024	0.8900	0.9000	0.8900	0.8900	47,032	+0.01(+0.56%)
Feb 06, 2024	0.8923	0.9000	0.8850	0.8850	24,283	-0.01(-1.10%)
Feb 05, 2024	0.8948	0.8948	0.8948	0.8948	2,010	-0.01(-0.58%)
Feb 02, 2024	0.9200	0.9200	0.9000	0.9000	60,882	+0.00(+0.00%)
Feb 01, 2024	0.9000	0.9200	0.8810	0.9000	19,427	+0.00(+0.00%)
Jan 31, 2024	0.9294	0.9294	0.9000	0.9000	21,468	+0.00(+0.00%)
Jan 30, 2024	0.9750	0.9750	0.9000	0.9000	153,292	-0.07(-7.22%)
Jan 29, 2024	0.9600	0.9700	0.9600	0.9700	18,263	+0.01(+1.04%)
Jan 26, 2024	0.9600	0.9700	0.9500	0.9600	20,231	+0.00(+0.00%)
Jan 25, 2024	0.9510	0.9700	0.9500	0.9600	24,260	+0.00(+0.00%)
Jan 24, 2024	0.9510	0.9800	0.9510	0.9600	27,900	-0.02(-2.04%)
Jan 23, 2024	0.9800	0.9800	0.9520	0.9800	9,200	+0.02(+2.08%)
Jan 22, 2024	0.9576	0.9600	0.9520	0.9600	23,802	-0.01(-1.03%)
Jan 19, 2024	0.9800	0.9850	0.9520	0.9700	18,786	-0.01(-1.02%)
Jan 18, 2024	1.000	1.000	0.9500	0.9800	22,483	+0.00(+0.00%)
Jan 17, 2024	0.9790	0.9800	0.9600	0.9800	49,732	+0.00(+0.00%)
Jan 16, 2024	0.9600	0.9800	0.9600	0.9800	1,700	+0.01(+1.03%)
Jan 12, 2024	0.9800	0.9800	0.9700	0.9700	14,961	-0.01(-1.02%)
Jan 11, 2024	0.9600	0.9800	0.9600	0.9800	21,399	+0.03(+3.16%)
Jan 10, 2024	0.9500	0.9800	0.9200	0.9500	20,672	-0.01(-1.04%)
Jan 09, 2024	0.9800	0.9800	0.9500	0.9600	20,314	+0.00(+0.00%)
Jan 08, 2024	1.000	1.020	0.9600	0.9600	6,427	+0.01(+1.05%)
Jan 05, 2024	0.9250	0.9700	0.9162	0.9500	69,774	+0.02(+2.70%)
Jan 04, 2024	0.9500	0.9500	0.9000	0.9250	46,598	+0.01(+1.09%)
Jan 03, 2024	0.9200	0.9200	0.9000	0.9150	77,960	-0.06(-6.63%)
Jan 02, 2024	0.9100	0.9800	0.8900	0.9800	85,861	+0.05(+5.37%)
Dec 29, 2023	1.030	1.070	0.9301	0.9301	139,104	-0.09(-8.81%)
Dec 28, 2023	0.9800	1.070	0.9300	1.020	91,224	-0.02(-1.88%)
Dec 27, 2023	0.8600	1.113	0.8501	1.040	312,445	+0.20(+24.42%)
Dec 26, 2023	0.5602	1.210	0.5602	0.8355	670,746	+0.44(+108.93%)
Dec 22, 2023	0.3003	0.3999	0.3003	0.3999	15,818	+0.00(+0.00%)
Dec 19, 2023				0.3999	0	+0.00(+0.00%)
Dec 18, 2023	0.3500	0.4000	0.3500	0.3999	13,754	-0.00(-0.03%)
Dec 14, 2023				0.4000	0	+0.00(+0.00%)
Dec 13, 2023	0.3301	0.4000	0.3301	0.4000	11,200	+0.01(+2.56%)
Dec 12, 2023	0.3201	0.4000	0.3201	0.3900	9,902	+0.00(+0.00%)
Dec 11, 2023	0.3643	0.4000	0.3643	0.3900	24,803	+0.00(+0.00%)
Dec 08, 2023	0.3600	0.4000	0.3500	0.3900	42,400	+0.00(+0.00%)
Dec 06, 2023				0.3900	0	-0.01(-2.52%)
Dec 05, 2023	0.3500	0.4001	0.3200	0.4001	65,100	+0.05(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices