Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3900	0.3900	0.3900	0.3900	2,500	+0.03(+8.33%)
May 30, 2013	0.3600	0.3600	0.3600	0.3600	8,300	+0.00(+0.00%)
May 29, 2013	0.3600	0.3600	0.3600	0.3600	32,500	+0.00(+0.00%)
May 28, 2013	0.3600	0.3600	0.3600	0.3600	73,381	-0.04(-10.00%)
May 24, 2013	0.3200	0.4490	0.3200	0.4000	43,900	+0.10(+33.33%)
May 21, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 20, 2013	0.2900	0.3200	0.2900	0.3200	21,500	+0.05(+18.52%)
May 17, 2013	0.2740	0.2740	0.2300	0.2700	63,500	-0.01(-1.82%)
May 16, 2013	0.2700	0.2750	0.2700	0.2750	4,900	+0.03(+14.30%)
May 15, 2013	0.2406	0.2406	0.2406	0.2406	3,800	+0.00(+0.25%)
May 13, 2013	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)
May 10, 2013	0.2400	0.2400	0.2200	0.2200	95,480	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices