Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 24, 2009	35.25	35.25	35.25	35.25	200	+0.00(+0.00%)
Feb 23, 2009		35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 20, 2009	35.25	35.25	35.25	35.25	142	-1.85(-4.99%)
Feb 13, 2009		37.10	37.10	37.10	0	-1.25(-3.26%)
Feb 10, 2009	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Feb 09, 2009	38.35	38.35	38.35	38.35	350	+0.00(+0.00%)
Feb 02, 2009		38.35	38.35	38.35	0	+0.00(+0.00%)
Jan 30, 2009	38.35	38.35	38.35	38.35	207	-1.15(-2.91%)
Jan 26, 2009		39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 23, 2009	39.50	39.50	39.50	39.50	155	-1.00(-2.47%)
Jan 13, 2009		40.50	40.50	40.50	0	+0.00(+0.00%)
Jan 12, 2009	40.50	40.50	40.50	40.50	100	+0.57(+1.43%)
Dec 31, 2008		39.93	39.93	39.93	0	+0.00(+0.00%)
Dec 30, 2008	39.93	39.93	39.93	39.93	976	-0.55(-1.36%)
Dec 19, 2008		40.48	40.48	40.48	0	+0.00(+0.00%)
Dec 18, 2008	40.48	40.48	40.48	40.48	120,000	+1.23(+3.12%)
Dec 17, 2008		39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 16, 2008	39.25	39.25	39.25	39.25	2,400	-0.50(-1.26%)
Dec 09, 2008		39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 08, 2008	39.75	39.75	39.75	39.75	2,346	+3.00(+8.16%)
Dec 03, 2008		36.75	36.75	36.75	0	+0.00(+0.00%)
Dec 02, 2008	36.75	36.75	36.75	36.75	142	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices