Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.15	44.15	44.15	44.15	250	-0.00(-0.00%)
Apr 29, 2010	44.00	44.15	44.00	44.15	700	-0.35(-0.78%)
Apr 26, 2010	44.50	44.50	44.50	44.50	0	+0.10(+0.23%)
Apr 23, 2010	44.40	44.40	44.40	44.40	190	-0.60(-1.33%)
Apr 21, 2010	45.00	45.00	45.00	45.00	0	+0.12(+0.27%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	+0.03(+0.07%)
Apr 01, 2010	44.85	44.85	44.85	44.85	0	+0.02(+0.06%)
Mar 30, 2010	44.83	44.83	44.83	44.83	0	+0.53(+1.19%)
Mar 25, 2010	44.30	44.30	44.30	44.30	0	-0.30(-0.67%)
Mar 19, 2010	44.60	44.60	44.60	44.60	0	+0.35(+0.79%)
Mar 15, 2010	44.25	44.25	44.25	44.25	0	+0.05(+0.11%)
Mar 12, 2010	44.60	44.60	44.20	44.20	244	-0.40(-0.90%)
Mar 04, 2010	44.60	44.60	44.60	44.60	0	+1.10(+2.53%)
Feb 26, 2010		43.50	43.50	43.50	0	-0.25(-0.57%)
Feb 16, 2010		43.75	43.75	43.75	0	-0.30(-0.68%)
Feb 09, 2010		44.05	44.05	44.05	0	+1.79(+4.23%)
Feb 08, 2010	42.11	42.26	42.11	42.26	8,600	-4.29(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices