Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.891	5.940	5.891	5.940	3,434	+0.00(+0.00%)
Jan 28, 2011	5.989	5.989	5.891	5.940	6,093	-0.04(-0.66%)
Jan 27, 2011	6.069	6.138	5.940	5.980	3,689	-0.22(-3.51%)
Jan 26, 2011	6.271	6.271	6.088	6.197	2,868	-0.09(-1.42%)
Jan 25, 2011	6.514	6.534	6.173	6.287	4,117	-0.16(-2.46%)
Jan 24, 2011	6.118	6.534	6.118	6.445	13,157	+0.32(+5.17%)
Jan 21, 2011	6.138	6.227	6.121	6.128	13,770	+0.06(+0.98%)
Jan 20, 2011	6.009	6.088	6.003	6.069	13,906	+0.09(+1.49%)
Jan 19, 2011	5.989	5.989	5.920	5.980	9,937	+0.09(+1.51%)
Jan 18, 2011	5.752	5.940	5.752	5.891	14,104	-0.05(-0.83%)
Jan 14, 2011	5.960	5.960	5.732	5.940	21,005	+0.13(+2.18%)
Jan 13, 2011	5.881	5.940	5.813	5.813	9,907	-0.02(-0.31%)
Jan 12, 2011	5.683	5.831	5.593	5.831	11,669	+0.11(+1.90%)
Jan 11, 2011	5.801	5.801	5.653	5.722	12,868	-0.06(-1.03%)
Jan 10, 2011	5.891	5.900	5.742	5.782	12,454	-0.13(-2.18%)
Jan 07, 2011	6.059	6.138	5.910	5.910	3,842	-0.13(-2.13%)
Jan 06, 2011	5.920	6.088	5.851	6.039	9,851	+0.12(+2.01%)
Jan 05, 2011	6.049	6.049	5.851	5.920	4,088	+0.02(+0.34%)
Jan 04, 2011	5.871	5.920	5.871	5.900	2,650	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices