Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.720	1.720	1.720	213,983	-0.09(-4.97%)
Dec 30, 2020	1.830	1.850	1.760	1.810	213,983	-0.01(-0.55%)
Dec 29, 2020	1.850	1.860	1.810	1.820	270,931	-0.04(-2.15%)
Dec 28, 2020	1.910	1.920	1.860	1.860	166,042	-0.05(-2.62%)
Dec 24, 2020	1.930	1.950	1.900	1.910	114,400	-0.01(-0.52%)
Dec 23, 2020	1.950	1.980	1.900	1.920	310,707	-0.09(-4.48%)
Dec 22, 2020	1.940	2.040	1.900	2.010	1,082,518	+0.11(+5.79%)
Dec 21, 2020	1.960	1.960	1.880	1.900	117,219	-0.03(-1.55%)
Dec 18, 2020	2.000	2.025	1.930	1.930	146,200	-0.05(-2.53%)
Dec 17, 2020	1.910	1.990	1.890	1.980	241,103	+0.07(+3.66%)
Dec 16, 2020	1.900	1.970	1.880	1.910	282,488	+0.03(+1.60%)
Dec 15, 2020	1.920	1.940	1.850	1.880	282,630	-0.05(-2.59%)
Dec 14, 2020	1.950	1.980	1.890	1.930	398,658	-0.02(-1.03%)
Dec 11, 2020	2.050	2.068	1.950	1.950	678,300	-0.08(-3.94%)
Dec 10, 2020	2.120	2.220	2.010	2.030	1,201,820	-0.24(-10.57%)
Dec 09, 2020	2.090	2.330	2.010	2.270	2,398,018	+0.23(+11.27%)
Dec 08, 2020	2.020	2.090	2.000	2.040	186,465	-0.02(-0.97%)
Dec 07, 2020	2.120	2.140	2.020	2.060	429,122	-0.06(-2.83%)
Dec 04, 2020	2.070	2.120	2.052	2.120	196,500	+0.07(+3.41%)
Dec 03, 2020	1.980	2.150	1.980	2.050	514,238	+0.05(+2.50%)
Dec 02, 2020	2.100	2.100	1.960	2.000	327,597	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices