Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 1.948 1.948 1.948 1.948 0 -0.10(-4.76%)
Feb 25, 2009 2.045 2.045 1.997 2.045 32,457 +0.04(+1.94%)
Feb 24, 2009 1.987 2.019 1.977 2.006 4,523 -0.22(-10.05%)
Feb 23, 2009 2.055 2.231 2.036 2.231 12,166 +0.07(+3.16%)
Feb 19, 2009 2.191 2.162 2.162 2.162 13,860 -0.05(-2.21%)
Feb 18, 2009 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Feb 17, 2009 2.221 2.250 2.211 2.211 2,836 -0.01(-0.43%)
Feb 13, 2009 2.240 2.240 2.221 2.221 2,912 -0.25(-10.24%)
Feb 12, 2009 2.415 2.474 2.221 2.474 3,109 +0.25(+11.41%)
Feb 11, 2009 2.230 2.230 2.221 2.221 4,168 -0.10(-4.21%)
Feb 10, 2009 2.328 2.338 2.230 2.318 1,950 -0.19(-7.39%)
Feb 09, 2009 2.231 2.503 2.231 2.503 1,642 +0.28(+12.71%)
Feb 06, 2009 2.250 2.250 2.221 2.221 1,540 -0.02(-0.87%)
Feb 05, 2009 2.386 2.386 2.221 2.240 9,445 -0.04(-1.71%)
Feb 04, 2009 2.279 2.279 2.279 2.279 308 -0.13(-5.26%)
Feb 03, 2009 2.250 2.406 2.250 2.406 8,111 +0.16(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.