Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		5.709	5.709	5.709	43	+0.07(+1.23%)
Mar 30, 2017	5.710	5.990	5.640	5.640	2,498	-0.06(-1.05%)
Mar 29, 2017	5.990	5.990	5.680	5.700	2,256	+0.00(+0.00%)
Mar 28, 2017	5.950	6.050	5.700	5.700	4,602	-0.20(-3.32%)
Mar 27, 2017	5.891	5.896	5.891	5.896	2,250	-0.05(-0.91%)
Mar 24, 2017	5.950	5.950	5.950	5.950	502	+0.00(+0.00%)
Mar 23, 2017	5.640	5.950	5.640	5.950	6,924	+0.35(+6.25%)
Mar 20, 2017		5.600	5.600	5.600	16	-0.01(-0.18%)
Mar 17, 2017	6.000	6.019	5.610	5.610	8,879	-0.36(-6.03%)
Mar 16, 2017	6.030	6.114	5.970	5.970	9,069	-0.05(-0.83%)
Mar 15, 2017	6.100	6.150	6.020	6.020	6,027	-0.26(-4.14%)
Mar 14, 2017	6.250	6.280	5.940	6.280	2,967	+0.32(+5.37%)
Mar 10, 2017		5.960	5.960	5.960	359	-0.18(-2.93%)
Mar 07, 2017		6.140	6.140	6.140	32	+0.11(+1.82%)
Mar 06, 2017	6.030	6.030	6.030	6.030	345	-0.36(-5.63%)
Mar 03, 2017	6.180	6.410	6.180	6.390	580	+0.17(+2.69%)
Mar 02, 2017	6.223	6.223	6.223	6.223	201	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices