Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.087	3.214	2.922	3.107	26,588	-0.09(-2.74%)
Mar 30, 2006	3.165	3.214	3.117	3.195	5,338	+0.08(+2.50%)
Mar 29, 2006	3.302	3.312	3.068	3.117	26,596	-0.09(-2.74%)
Mar 28, 2006	3.360	3.360	3.175	3.204	7,495	-0.10(-2.95%)
Mar 27, 2006	3.292	3.370	3.234	3.302	10,010	+0.09(+2.73%)
Mar 24, 2006	3.419	3.419	3.185	3.214	17,626	+0.00(+0.00%)
Mar 23, 2006	3.370	3.536	3.156	3.214	35,216	-0.25(-7.30%)
Mar 22, 2006	3.126	3.876	3.126	3.467	120,228	+0.34(+10.90%)
Mar 21, 2006	3.107	3.126	3.107	3.126	9,197	+0.05(+1.58%)
Mar 20, 2006	3.156	3.156	3.068	3.078	5,549	-0.06(-1.86%)
Mar 17, 2006	3.029	3.321	3.029	3.136	14,066	+0.03(+0.94%)
Mar 16, 2006	3.165	3.234	3.039	3.107	18,428	-0.06(-1.84%)
Mar 15, 2006	3.166	3.166	3.078	3.165	12,537	+0.03(+0.93%)
Mar 14, 2006	3.399	3.399	3.136	3.136	50,100	-0.25(-7.47%)
Mar 13, 2006	3.389	4.071	3.175	3.389	312,792	+0.56(+20.00%)
Mar 10, 2006	2.805	2.854	2.776	2.825	35,574	-0.03(-1.02%)
Mar 09, 2006	2.766	2.863	2.756	2.854	9,548	+0.09(+3.17%)
Mar 08, 2006	2.766	2.844	2.766	2.766	6,876	-0.04(-1.39%)
Mar 07, 2006	2.844	2.951	2.805	2.805	9,015	+0.00(+0.07%)
Mar 06, 2006	2.803	2.803	2.803	2.803	102	-0.01(-0.42%)
Mar 03, 2006	2.766	2.863	2.737	2.815	7,289	-0.02(-0.61%)
Mar 02, 2006	2.825	2.922	2.727	2.832	7,805	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices