Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9600	0.9600	0.9500	0.9500	1,801	+0.00(+0.01%)
Mar 30, 2020	0.9500	0.9598	0.9000	0.9499	17,826	+0.00(+0.03%)
Mar 27, 2020	0.9497	0.9520	0.9001	0.9496	2,600	+0.05(+5.51%)
Mar 26, 2020	0.9547	0.9600	0.9000	0.9000	7,949	-0.04(-4.14%)
Mar 25, 2020	0.9201	0.9579	0.9201	0.9389	10,775	+0.02(+2.04%)
Mar 24, 2020	0.9246	0.9582	0.9200	0.9201	4,403	+0.09(+10.18%)
Mar 23, 2020	0.8351	0.8351	0.8351	0.8351	550	-0.06(-7.21%)
Mar 20, 2020	0.8700	0.9000	0.8700	0.9000	2,400	+0.03(+2.97%)
Mar 19, 2020	0.8700	0.9100	0.8700	0.8740	9,171	+0.06(+7.33%)
Mar 18, 2020	0.7579	0.8143	0.7579	0.8143	4,561	+0.02(+3.08%)
Mar 17, 2020	0.8850	0.9040	0.7900	0.7900	12,247	-0.02(-2.47%)
Mar 16, 2020	0.8960	0.8960	0.7690	0.8100	4,237	-0.09(-9.60%)
Mar 13, 2020	0.7899	0.9080	0.7899	0.8960	12,000	+0.03(+2.99%)
Mar 12, 2020	0.7600	0.9700	0.7600	0.8700	27,812	+0.05(+6.74%)
Mar 11, 2020	0.9001	0.9001	0.8042	0.8151	16,456	-0.08(-9.43%)
Mar 10, 2020	1.070	1.130	0.9000	0.9000	31,117	-0.12(-12.20%)
Mar 09, 2020	1.010	1.055	0.9212	1.025	11,509	-0.09(-7.66%)
Mar 06, 2020	1.099	1.112	1.040	1.110	6,900	+0.04(+3.27%)
Mar 05, 2020	1.136	1.145	1.075	1.075	6,143	-0.04(-3.16%)
Mar 04, 2020	1.060	1.180	1.060	1.110	8,437	+0.08(+7.77%)
Mar 03, 2020	1.260	1.260	0.9500	1.030	41,617	-0.17(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices