Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.980	5.980	5.680	5.680	45,940	+0.06(+1.07%)
Jun 29, 2017	5.950	5.950	5.620	5.620	62,901	-0.38(-6.33%)
Jun 28, 2017	5.800	6.000	5.738	6.000	5,151	+0.10(+1.69%)
Jun 27, 2017	6.100	6.100	5.900	5.900	2,509	+0.02(+0.34%)
Jun 26, 2017	5.910	5.957	5.850	5.880	8,300	+0.03(+0.51%)
Jun 20, 2017		5.850	5.850	5.850	0	-0.23(-3.78%)
Jun 19, 2017	6.050	6.120	6.050	6.080	2,506	+0.11(+1.91%)
Jun 16, 2017	5.939	5.980	5.939	5.966	3,199	+0.22(+3.76%)
Jun 15, 2017	5.750	5.750	5.750	5.750	1,807	-0.16(-2.71%)
Jun 14, 2017	5.910	5.910	5.910	5.910	237	-0.16(-2.64%)
Jun 13, 2017	6.100	6.100	6.070	6.070	2,005	+0.27(+4.66%)
Jun 12, 2017	6.050	6.050	5.800	5.800	4,037	+0.04(+0.69%)
Jun 08, 2017		5.760	5.760	5.760	4	+0.06(+1.05%)
Jun 05, 2017		5.700	5.700	5.700	267	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices