Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.470	2.940	2.430	2.600	386,106	+0.13(+5.26%)
Jun 29, 2020	2.560	2.570	2.410	2.470	217,278	-0.10(-3.89%)
Jun 26, 2020	3.000	3.128	2.510	2.570	628,800	-0.73(-22.12%)
Jun 25, 2020	2.890	3.450	2.780	3.300	1,289,834	+0.00(+0.00%)
Jun 24, 2020	5.340	5.970	3.240	3.300	49,173,180	+0.94(+39.83%)
Jun 23, 2020	2.110	2.770	2.110	2.360	4,380,029	+0.19(+8.76%)
Jun 22, 2020	2.330	2.490	2.130	2.170	104,062	-0.21(-8.82%)
Jun 19, 2020	2.350	2.570	2.350	2.380	198,800	-0.07(-2.86%)
Jun 18, 2020	2.600	2.850	2.410	2.450	246,233	-0.43(-14.93%)
Jun 17, 2020	2.520	3.230	2.520	2.880	383,133	-0.24(-7.69%)
Jun 16, 2020	2.340	4.170	2.260	3.120	4,634,335	+0.65(+26.32%)
Jun 15, 2020	2.560	2.670	2.300	2.470	720,434	-0.38(-13.33%)
Jun 12, 2020	8.370	8.370	2.800	2.850	28,313,400	+0.58(+25.55%)
Jun 11, 2020	1.450	2.490	1.420	2.270	2,158,348	+0.80(+54.42%)
Jun 10, 2020	1.570	1.600	1.410	1.470	28,055	-0.19(-11.45%)
Jun 09, 2020	1.520	1.890	1.350	1.660	274,383	+0.14(+9.20%)
Jun 08, 2020	1.540	1.540	1.320	1.520	72,494	+0.24(+18.76%)
Jun 05, 2020	1.327	1.335	1.279	1.280	4,700	-0.04(-3.40%)
Jun 04, 2020	1.210	1.438	1.210	1.325	20,093	+0.09(+7.72%)
Jun 03, 2020	1.180	1.290	1.180	1.230	12,620	-0.01(-0.81%)
Jun 02, 2020	1.210	1.240	1.200	1.240	2,351	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices