Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.870	1.997	1.829	1.851	5,030	-0.02(-1.04%)
Jul 29, 2004	1.928	1.948	1.821	1.870	9,137	-0.10(-4.95%)
Jul 28, 2004	1.987	2.036	1.948	1.967	8,624	+0.01(+0.50%)
Jul 27, 2004	2.133	2.143	1.928	1.958	15,811	-0.12(-5.63%)
Jul 26, 2004	2.123	2.143	2.075	2.075	3,798	+0.01(+0.47%)
Jul 23, 2004	2.075	2.114	2.026	2.065	8,521	-0.01(-0.52%)
Jul 22, 2004	2.065	2.094	2.045	2.076	6,365	+0.03(+1.48%)
Jul 21, 2004	2.133	2.162	1.948	2.045	20,945	-0.09(-4.11%)
Jul 20, 2004	2.162	2.162	1.967	2.133	61,705	-0.09(-3.95%)
Jul 19, 2004	2.250	2.357	2.075	2.221	37,680	-0.03(-1.30%)
Jul 16, 2004	2.328	2.406	2.250	2.250	4,722	-0.22(-9.02%)
Jul 15, 2004	2.532	2.532	2.318	2.473	11,704	+0.05(+1.97%)
Jul 14, 2004	2.610	2.678	2.299	2.425	37,064	+0.01(+0.40%)
Jul 13, 2004	2.863	2.863	2.308	2.415	12,320	-0.10(-3.88%)
Jul 12, 2004	2.990	3.000	2.386	2.513	74,539	-0.14(-5.15%)
Jul 09, 2004	2.143	3.068	2.143	2.649	222,285	+0.51(+23.64%)
Jul 08, 2004	2.289	2.289	2.114	2.143	27,824	-0.11(-4.76%)
Jul 07, 2004	2.191	2.532	2.114	2.250	73,821	+0.12(+5.48%)
Jul 06, 2004	2.143	2.152	2.114	2.133	15,092	-0.02(-0.90%)
Jul 02, 2004	2.143	2.152	2.143	2.152	1,129	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices