Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.975	2.975	2.975	2.975	454	-0.11(-3.42%)
Jan 30, 2019	3.110	3.115	2.877	3.080	7,241	+0.12(+4.05%)
Jan 29, 2019	2.990	3.020	2.960	2.960	2,766	+0.01(+0.34%)
Jan 28, 2019	2.932	2.950	2.910	2.950	4,575	-0.14(-4.53%)
Jan 25, 2019	3.080	3.140	3.040	3.090	1,400	-0.05(-1.59%)
Jan 24, 2019	3.170	3.170	2.930	3.140	6,991	+0.02(+0.51%)
Jan 23, 2019	3.168	3.168	2.900	3.124	11,745	-0.09(-2.68%)
Jan 22, 2019	2.914	3.210	2.914	3.210	1,735	+0.00(+0.00%)
Jan 18, 2019	3.120	3.310	2.860	3.210	7,600	+0.14(+4.56%)
Jan 17, 2019	3.230	3.264	2.990	3.070	6,322	-0.25(-7.42%)
Jan 16, 2019	3.150	3.689	2.870	3.316	60,616	+0.19(+5.94%)
Jan 15, 2019		3.130	3.130	3.130	14	+0.00(+0.00%)
Jan 14, 2019	2.910	3.150	2.910	3.130	4,346	-0.04(-1.26%)
Jan 11, 2019	3.185	3.188	3.170	3.170	400	+0.07(+2.26%)
Jan 10, 2019		3.100	3.100	3.100	34	+0.00(+0.00%)
Jan 09, 2019	2.982	3.100	2.955	3.100	15,209	-0.07(-2.21%)
Jan 08, 2019	2.991	3.170	2.991	3.170	311	+0.07(+2.26%)
Jan 04, 2019		3.100	3.100	3.100	0	+0.05(+1.64%)
Jan 03, 2019		3.050	3.050	3.050	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices