Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8166	0.9010	0.8001	0.8842	67,507	+0.03(+4.04%)
Feb 25, 2022	0.8506	0.8500	0.8300	0.8499	3,591	-0.02(-2.16%)
Feb 24, 2022	0.8500	0.8940	0.8000	0.8687	50,954	-0.06(-6.49%)
Feb 23, 2022	0.8700	0.9309	0.8700	0.9290	13,979	+0.05(+5.54%)
Feb 22, 2022	0.8700	0.9098	0.8500	0.8802	19,573	-0.03(-3.26%)
Feb 18, 2022				0.9099	0	+0.01(+1.13%)
Feb 17, 2022	0.9200	0.9500	0.8940	0.8997	31,841	-0.06(-6.09%)
Feb 16, 2022	0.9260	0.9580	0.9120	0.9580	4,763	+0.03(+3.46%)
Feb 15, 2022	0.9001	0.9859	0.9001	0.9260	40,341	+0.03(+2.89%)
Feb 14, 2022	0.9200	0.9499	0.9000	0.9000	24,660	-0.05(-5.26%)
Feb 11, 2022	0.9700	0.9800	0.9473	0.9500	15,508	-0.01(-1.05%)
Feb 10, 2022	0.9999	0.9999	0.9520	0.9601	11,905	-0.04(-3.93%)
Feb 09, 2022	0.9501	0.9999	0.9501	0.9994	20,846	+0.05(+4.97%)
Feb 08, 2022	0.9899	0.9899	0.9501	0.9521	27,879	+0.01(+0.82%)
Feb 07, 2022	0.9499	0.9918	0.9301	0.9444	85,069	+0.01(+1.54%)
Feb 04, 2022	0.9100	0.9599	0.9000	0.9301	22,876	+0.03(+3.31%)
Feb 03, 2022	0.9451			0.9003	15,631	-0.02(-2.35%)
Feb 02, 2022	0.9300	0.9698	0.8964	0.9220	137,919	-0.05(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices