Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.890	1.900	1.850	1.850	6,236	-0.03(-1.60%)
Jul 28, 2023	1.850	1.899	1.800	1.880	10,797	+0.03(+1.62%)
Jul 27, 2023	1.890	1.890	1.850	1.850	9,266	-0.07(-3.65%)
Jul 26, 2023	1.900	1.940	1.860	1.920	9,183	+0.06(+3.23%)
Jul 25, 2023	1.950	1.950	1.860	1.860	18,091	+0.00(+0.00%)
Jul 24, 2023	2.020	2.020	1.860	1.860	3,653	-0.13(-6.53%)
Jul 21, 2023	1.820	2.005	1.820	1.990	46,957	+0.13(+6.99%)
Jul 20, 2023	1.830	1.860	1.810	1.860	16,789	+0.02(+1.09%)
Jul 19, 2023	1.920	1.920	1.812	1.840	11,982	-0.11(-5.64%)
Jul 18, 2023	1.970	1.970	1.910	1.950	5,706	-0.00(-0.17%)
Jul 17, 2023	1.990	1.990	1.930	1.953	4,779	+0.00(+0.17%)
Jul 14, 2023	1.990	1.990	1.950	1.950	8,443	-0.02(-1.22%)
Jul 13, 2023	2.000	2.000	1.920	1.974	30,535	-0.02(-0.80%)
Jul 12, 2023	1.990	1.996	1.969	1.990	17,235	+0.02(+1.02%)
Jul 11, 2023	1.970	1.975	1.960	1.970	6,724	+0.00(+0.00%)
Jul 10, 2023	1.990	2.000	1.954	1.970	18,083	-0.02(-1.01%)
Jul 07, 2023	1.970	2.020	1.950	1.990	54,536	+0.00(+0.00%)
Jul 06, 2023	1.950	2.000	1.949	1.990	23,168	+0.03(+1.53%)
Jul 05, 2023	1.920	1.970	1.880	1.960	12,795	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices