Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.290	4.290	4.290	0	+0.37(+9.45%)
Aug 30, 2018	3.918	3.920	3.918	3.920	215	-0.07(-1.77%)
Aug 28, 2018		3.990	3.990	3.990	0	+0.09(+2.31%)
Aug 27, 2018	3.908	3.908	3.900	3.900	826	-0.05(-1.27%)
Aug 24, 2018	3.940	3.950	3.940	3.950	800	-0.05(-1.25%)
Aug 23, 2018	4.000	4.000	3.880	4.000	1,075	+0.18(+4.70%)
Aug 22, 2018	3.850	3.851	3.821	3.821	1,016	-0.25(-6.13%)
Aug 21, 2018		4.070	4.070	4.070	41	+0.00(+0.00%)
Aug 20, 2018	4.050	4.070	4.050	4.070	348	+0.11(+2.78%)
Aug 16, 2018		3.960	3.960	3.960	0	+0.00(+0.01%)
Aug 15, 2018	3.810	3.960	3.810	3.960	1,735	+0.09(+2.32%)
Aug 14, 2018	4.100	4.100	3.840	3.870	904	-0.03(-0.71%)
Aug 13, 2018	4.220	4.220	3.898	3.898	10,103	+0.15(+3.94%)
Aug 10, 2018	3.980	3.980	3.700	3.750	4,400	-0.22(-5.53%)
Aug 09, 2018	3.970	3.970	3.969	3.969	400	-0.03(-0.77%)
Aug 08, 2018	4.096	4.096	4.000	4.000	4,421	+0.00(+0.00%)
Aug 07, 2018	4.080	4.080	3.900	4.000	1,941	+0.00(+0.00%)
Aug 06, 2018	4.000	4.020	4.000	4.000	2,134	-0.17(-4.08%)
Aug 03, 2018	4.170	4.170	4.170	4.170	100	-0.13(-3.02%)
Aug 02, 2018	4.100	4.300	4.100	4.300	1,629	+0.20(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices