Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6751	0.6799	0.6500	0.6550	10,662	-0.03(-3.68%)
Sep 29, 2022	0.7020	0.7659	0.6493	0.6800	23,298	-0.02(-2.91%)
Sep 28, 2022	0.7200	0.7200	0.7003	0.7004	1,951	+0.00(+0.01%)
Sep 27, 2022	0.7101	0.7561	0.7003	0.7003	21,365	-0.07(-8.52%)
Sep 26, 2022	0.7656	0.7656	0.7300	0.7655	4,899	+0.02(+2.07%)
Sep 23, 2022	0.7737	0.7814	0.7500	0.7500	3,304	-0.00(-0.33%)
Sep 22, 2022	0.7801	0.7801	0.7500	0.7525	16,186	-0.03(-3.53%)
Sep 21, 2022	0.8200	0.8206	0.7800	0.7800	14,391	-0.05(-5.47%)
Sep 20, 2022	0.8409	0.8409	0.8009	0.8251	5,436	+0.02(+2.87%)
Sep 19, 2022	0.8101	0.8698	0.8009	0.8021	5,785	+0.00(+0.09%)
Sep 16, 2022	0.8402	0.8403	0.8014	0.8014	29,359	-0.04(-4.62%)
Sep 15, 2022	0.8451	0.8599	0.8213	0.8402	12,118	+0.02(+2.30%)
Sep 14, 2022	0.8260	0.8545	0.8101	0.8213	30,736	-0.00(-0.45%)
Sep 13, 2022	0.8634	0.8635	0.8250	0.8250	7,175	-0.04(-4.91%)
Sep 12, 2022	0.8699	0.8699	0.8600	0.8676	8,917	+0.01(+0.88%)
Sep 09, 2022	0.8699	0.8700	0.8251	0.8600	11,035	+0.01(+1.18%)
Sep 08, 2022	0.8600	0.8838	0.8500	0.8500	5,526	-0.00(-0.06%)
Sep 07, 2022	0.8698	0.8699	0.8500	0.8505	15,156	-0.02(-2.23%)
Sep 06, 2022	0.8899	0.8899	0.8500	0.8699	26,967	-0.01(-1.15%)
Sep 02, 2022	0.8699	0.8899	0.8500	0.8800	14,291	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices