Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.674	1.753	1.607	1.675	7,341	+0.00(+0.00%)
Aug 30, 2005	1.606	1.675	1.597	1.675	2,261	+0.09(+5.52%)
Aug 29, 2005	1.695	1.734	1.588	1.588	5,338	-0.07(-4.12%)
Aug 26, 2005	1.665	1.673	1.568	1.656	5,133	+0.00(+0.00%)
Aug 25, 2005	1.665	1.695	1.636	1.656	4,363	-0.09(-5.02%)
Aug 24, 2005	1.695	1.743	1.646	1.743	6,468	-0.01(-0.56%)
Aug 23, 2005	1.831	1.851	1.665	1.753	14,478	+0.07(+4.05%)
Aug 22, 2005	1.685	1.782	1.646	1.685	20,843	+0.05(+2.98%)
Aug 19, 2005	1.704	1.734	1.636	1.636	5,625	-0.07(-4.00%)
Aug 18, 2005	1.704	1.773	1.656	1.704	30,380	+0.00(+0.00%)
Aug 17, 2005	1.780	1.780	1.704	1.704	11,807	-0.08(-4.37%)
Aug 16, 2005	1.773	1.782	1.724	1.782	17,847	-0.05(-2.66%)
Aug 15, 2005	1.851	1.851	1.831	1.831	8,265	+0.02(+1.08%)
Aug 12, 2005	1.870	1.880	1.812	1.812	22,389	-0.13(-6.53%)
Aug 11, 2005	1.899	1.938	1.821	1.938	7,135	-0.01(-0.50%)
Aug 10, 2005	1.831	2.026	1.831	1.948	13,347	+0.04(+2.04%)
Aug 09, 2005	1.851	1.909	1.821	1.909	11,755	+0.08(+4.26%)
Aug 08, 2005	1.831	1.890	1.812	1.831	8,829	-0.01(-0.53%)
Aug 05, 2005	1.831	1.899	1.831	1.841	616	-0.01(-0.52%)
Aug 04, 2005	1.899	1.899	1.821	1.851	8,874	-0.04(-2.06%)
Aug 03, 2005	1.851	1.938	1.812	1.890	12,834	+0.01(+0.52%)
Aug 02, 2005	1.802	1.938	1.802	1.880	14,040	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices