Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.050	5.050	5.050	5.050	3,000	+0.02(+0.50%)
Jul 27, 2012	4.950	5.025	5.025	5.025	5,000	+0.08(+1.72%)
Jul 26, 2012	5.050	5.050	4.940	4.940	425	+0.00(+0.00%)
Jul 25, 2012	4.940	4.940	4.940	4.940	100	-0.06(-1.20%)
Jul 24, 2012	4.930	5.000	4.900	5.000	3,750	+0.03(+0.60%)
Jul 23, 2012	4.940	4.970	4.900	4.970	2,430	-0.03(-0.60%)
Jul 20, 2012	5.000	5.050	4.830	5.000	1,760	-0.04(-0.79%)
Jul 19, 2012	5.040	5.040	5.040	5.040	152	+0.01(+0.20%)
Jul 17, 2012	4.950	5.030	5.030	5.030	11,300	-0.01(-0.20%)
Jul 16, 2012	4.830	5.040	4.830	5.040	1,807	+0.24(+5.00%)
Jul 13, 2012	4.800	4.800	4.800	4.800	1,100	-0.24(-4.76%)
Jul 12, 2012	4.850	5.040	4.850	5.040	8,091	+0.14(+2.86%)
Jul 11, 2012	4.830	4.990	4.820	4.900	4,000	+0.07(+1.45%)
Jul 10, 2012	5.030	5.040	4.460	4.830	10,600	-0.02(-0.41%)
Jul 09, 2012	5.000	5.000	4.850	4.850	1,042	-0.15(-3.00%)
Jul 06, 2012	4.810	5.040	4.810	5.000	6,600	-0.03(-0.60%)
Jul 05, 2012	4.990	5.100	4.800	5.030	6,748	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices