Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.410	5.410	5.410	5.410	220	-0.19(-3.39%)
Jul 28, 2017	5.600	5.600	5.600	5.600	422	+0.43(+8.32%)
Jul 27, 2017	5.280	5.280	5.110	5.170	10,250	-0.27(-4.96%)
Jul 26, 2017	5.440	5.440	5.440	5.440	463	-0.04(-0.73%)
Jul 25, 2017	5.570	5.660	5.480	5.480	2,592	-0.17(-3.01%)
Jul 24, 2017	5.560	5.650	5.560	5.650	442	+0.09(+1.62%)
Jul 21, 2017	5.680	5.680	5.550	5.560	2,932	-0.12(-2.11%)
Jul 20, 2017		5.770	5.680	5.680	602	-0.09(-1.56%)
Jul 19, 2017	5.740	5.770	5.710	5.770	1,775	-0.05(-0.86%)
Jul 18, 2017	5.994	5.994	5.820	5.820	2,199	+0.03(+0.52%)
Jul 17, 2017	5.900	5.923	5.669	5.790	7,910	-0.13(-2.20%)
Jul 14, 2017	5.590	5.920	5.590	5.920	4,533	+0.37(+6.67%)
Jul 13, 2017	5.720	5.726	5.550	5.550	5,594	-0.21(-3.65%)
Jul 12, 2017	5.730	5.760	5.730	5.760	301	+0.00(+0.00%)
Jul 11, 2017	5.641	5.760	5.641	5.760	1,439	-0.23(-3.84%)
Jul 10, 2017	5.780	5.990	5.638	5.990	4,533	+0.34(+6.02%)
Jul 07, 2017	5.750	5.750	5.605	5.650	4,447	-0.14(-2.50%)
Jul 06, 2017	5.640	5.831	5.585	5.795	5,365	+0.07(+1.25%)
Jul 05, 2017	5.840	5.918	5.560	5.723	10,488	-0.28(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices