Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.104	2.104	2.045	2.045	2,053	-0.09(-4.11%)
Apr 29, 2004	2.133	2.133	2.133	2.133	924	-0.01(-0.45%)
Apr 28, 2004	2.143	2.143	2.133	2.143	4,928	-0.01(-0.45%)
Apr 27, 2004	2.240	2.240	2.133	2.152	2,464	+0.02(+0.91%)
Apr 26, 2004	2.114	2.172	2.094	2.133	5,954	-0.02(-0.90%)
Apr 23, 2004	2.191	2.191	2.065	2.152	26,797	-0.18(-7.53%)
Apr 22, 2004	2.328	2.328	2.318	2.328	1,540	+0.11(+4.82%)
Apr 21, 2004	2.221	2.221	2.221	2.221	2,053	+0.00(+0.00%)
Apr 20, 2004	2.240	2.240	2.172	2.221	1,745	-0.03(-1.30%)
Apr 19, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 16, 2004	2.104	2.289	2.104	2.250	6,776	+0.11(+4.95%)
Apr 15, 2004	2.260	2.377	2.075	2.144	14,374	-0.24(-10.16%)
Apr 14, 2004	2.333	2.386	2.333	2.386	1,232	+0.01(+0.41%)
Apr 13, 2004	2.503	2.503	2.338	2.377	11,088	-0.13(-5.06%)
Apr 12, 2004	2.065	2.581	2.055	2.503	18,686	-0.21(-7.89%)
Apr 08, 2004	2.727	2.727	2.698	2.717	4,004	-0.18(-6.06%)
Apr 07, 2004	2.893	2.893	2.893	2.893	0	+0.00(+0.00%)
Apr 06, 2004	2.893	2.893	2.893	2.893	308	+0.19(+7.22%)
Apr 05, 2004	2.698	2.698	2.698	2.698	102	+0.00(+0.00%)
Apr 02, 2004	3.165	3.165	2.678	2.698	7,187	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices