Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.042	4.042	3.555	3.662	23,542	-0.07(-1.83%)
Oct 28, 2005	3.945	3.954	3.555	3.730	57,666	-0.33(-8.15%)
Oct 27, 2005	4.013	4.149	3.954	4.061	23,374	-0.14(-3.25%)
Oct 26, 2005	4.169	4.363	3.945	4.198	70,033	+0.01(+0.23%)
Oct 25, 2005	3.993	4.285	3.993	4.188	40,017	-0.03(-0.69%)
Oct 24, 2005	3.864	4.529	3.730	4.217	137,530	+0.34(+8.79%)
Oct 21, 2005	3.652	3.935	3.652	3.876	32,823	+0.03(+0.76%)
Oct 20, 2005	3.896	4.042	3.721	3.847	55,139	-0.12(-2.95%)
Oct 19, 2005	4.002	4.003	3.789	3.964	26,816	+0.05(+1.24%)
Oct 18, 2005	4.188	4.188	3.779	3.915	49,208	+0.02(+0.50%)
Oct 17, 2005	3.857	4.091	3.700	3.896	89,871	+0.06(+1.52%)
Oct 14, 2005	3.652	3.837	3.594	3.837	129,380	+0.19(+5.07%)
Oct 13, 2005	3.896	3.916	3.506	3.652	79,189	-0.24(-6.25%)
Oct 12, 2005	4.052	4.245	3.896	3.896	87,466	-0.34(-8.05%)
Oct 11, 2005	4.139	4.373	4.091	4.237	59,484	+0.10(+2.35%)
Oct 10, 2005	4.237	4.363	4.061	4.139	116,386	-0.10(-2.30%)
Oct 07, 2005	4.169	4.383	4.061	4.237	101,674	+0.10(+2.35%)
Oct 06, 2005	4.149	4.772	4.016	4.139	638,203	-0.03(-0.70%)
Oct 05, 2005	4.870	4.870	4.149	4.169	317,067	-0.49(-10.46%)
Oct 04, 2005	5.123	5.123	4.626	4.656	309,146	-0.21(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices