Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.060	5.190	5.190	5.190	3,700	+0.13(+2.57%)
Aug 30, 2012	5.060	5.060	5.060	5.060	202	+0.05(+1.00%)
Aug 29, 2012	5.126	5.126	5.000	5.010	920	-0.06(-1.18%)
Aug 27, 2012	5.050	5.070	5.050	5.070	1,146	-0.06(-1.17%)
Aug 24, 2012	5.130	5.130	5.130	5.130	100	-0.01(-0.19%)
Aug 23, 2012	5.000	5.140	4.822	5.140	796	+0.15(+3.01%)
Aug 22, 2012	5.120	5.120	4.990	4.990	1,210	-0.13(-2.54%)
Aug 20, 2012	5.160	5.120	5.120	5.120	400	-0.18(-3.40%)
Aug 17, 2012	5.190	5.300	5.050	5.300	6,269	+0.20(+3.92%)
Aug 16, 2012	5.100	5.100	5.100	5.100	475	-0.07(-1.29%)
Aug 15, 2012	5.190	5.200	5.100	5.167	2,100	-0.20(-3.79%)
Aug 14, 2012	4.840	5.370	4.840	5.370	4,395	+0.12(+2.25%)
Aug 13, 2012	5.160	5.490	5.160	5.252	2,780	-0.25(-4.51%)
Aug 10, 2012	5.480	5.501	5.470	5.500	5,840	+0.10(+1.85%)
Aug 09, 2012	5.330	5.400	5.330	5.400	400	+0.00(+0.00%)
Aug 07, 2012	5.500	5.400	5.400	5.400	3,200	-0.00(-0.00%)
Aug 06, 2012	5.390	5.401	5.350	5.400	2,600	+0.01(+0.19%)
Aug 03, 2012	5.250	5.390	4.980	5.390	9,138	+0.34(+6.73%)
Aug 02, 2012	5.045	5.090	5.045	5.050	847	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices