Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.770	3.810	3.770	3.800	4,490	+0.02(+0.53%)
Oct 29, 2015	3.750	3.760	3.750	3.780	5,461	+0.09(+2.44%)
Oct 28, 2015	3.690	3.690	3.690	3.690	272	-0.00(-0.00%)
Oct 23, 2015	3.780	3.690	3.690	3.690	93	-0.09(-2.38%)
Oct 21, 2015	3.780	3.780	3.780	3.780	200	+0.04(+1.07%)
Oct 19, 2015	3.680	3.740	3.740	3.740	27	-0.06(-1.58%)
Oct 16, 2015	3.760	3.810	3.760	3.800	875	+0.14(+3.83%)
Oct 15, 2015	3.841	3.852	3.560	3.660	13,073	-0.14(-3.68%)
Oct 13, 2015	3.850	3.800	3.800	3.800	98	-0.05(-1.30%)
Oct 09, 2015	3.850	3.850	3.850	3.850	10	+0.00(+0.00%)
Oct 08, 2015	3.800	3.850	3.660	3.850	2,035	-0.02(-0.52%)
Oct 06, 2015	3.800	3.870	3.870	3.870	223	-0.01(-0.26%)
Oct 05, 2015	3.900	3.900	3.800	3.880	700	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices