Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.700 3.710 3.680 3.680 600 +0.07(+1.98%)
Aug 28, 2015 3.560 3.608 3.560 3.608 3,929 +0.05(+1.36%)
Aug 27, 2015 3.460 3.560 3.460 3.560 4,720 +0.00(+0.11%)
Aug 26, 2015 3.556 3.556 3.556 3.556 400 +0.01(+0.17%)
Aug 25, 2015 3.550 3.550 3.550 3.550 200 -0.01(-0.20%)
Aug 24, 2015 3.550 3.560 3.490 3.557 6,412 +0.01(+0.20%)
Aug 21, 2015 3.530 3.560 3.530 3.550 320 +0.00(+0.11%)
Aug 20, 2015 3.540 3.550 3.510 3.546 3,599 -0.00(-0.11%)
Aug 19, 2015 3.530 3.550 3.360 3.550 2,839 -0.01(-0.28%)
Aug 14, 2015 3.560 3.560 3.560 3.560 600 +0.00(+0.00%)
Aug 13, 2015 3.560 3.560 3.560 3.560 802 -0.06(-1.79%)
Aug 12, 2015 3.330 3.650 3.290 3.625 40,488 +0.21(+6.30%)
Aug 11, 2015 3.500 3.580 3.370 3.410 18,888 +0.02(+0.59%)
Aug 07, 2015 3.310 3.390 3.390 3.390 4,200 -0.03(-0.88%)
Aug 06, 2015 3.500 3.520 3.280 3.420 7,700 -0.10(-2.76%)
Aug 05, 2015 3.420 3.518 3.350 3.517 2,314 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.