Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.070	4.070	4.070	0	-0.40(-8.94%)
Dec 26, 2017		4.470	4.470	4.470	0	+0.22(+5.17%)
Dec 21, 2017		4.250	4.250	4.250	81	+0.00(+0.00%)
Dec 20, 2017	4.250	4.250	4.230	4.250	3,162	+0.03(+0.78%)
Dec 19, 2017	4.194	4.239	4.180	4.217	1,816	+0.15(+3.62%)
Dec 18, 2017	4.310	4.500	4.070	4.070	7,263	+0.13(+3.23%)
Dec 14, 2017		3.942	3.942	3.942	5	+0.29(+8.01%)
Dec 13, 2017	3.720	3.720	3.650	3.650	535	-0.08(-2.14%)
Dec 11, 2017		3.730	3.730	3.730	30	-0.16(-4.11%)
Dec 08, 2017	3.890	3.890	3.890	3.890	366	+0.13(+3.46%)
Dec 07, 2017	3.765	3.790	3.700	3.760	12,900	+0.02(+0.53%)
Dec 06, 2017	3.740	3.740	3.740	3.740	623	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices