Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6700	0.6999	0.6659	0.6677	15,185	-0.00(-0.34%)
Oct 28, 2022	0.6619	0.6701	0.6619	0.6700	4,268	+0.01(+1.22%)
Oct 27, 2022	0.6601	0.6999	0.6601	0.6619	2,537	+0.00(+0.20%)
Oct 26, 2022	0.6700	0.6900	0.6600	0.6606	18,425	+0.00(+0.08%)
Oct 25, 2022	0.6600	0.6999	0.6384	0.6601	28,550	+0.02(+3.12%)
Oct 24, 2022	0.6404	0.6700	0.6400	0.6401	5,778	-0.00(-0.02%)
Oct 21, 2022	0.6500	0.6500	0.6377	0.6402	1,080	-0.01(-1.49%)
Oct 20, 2022	0.6501	0.6628	0.6402	0.6499	2,173	-0.00(-0.03%)
Oct 19, 2022	0.7000	0.7000	0.6400	0.6501	2,764	+0.00(+0.02%)
Oct 18, 2022	0.7196	0.7196	0.6500	0.6500	6,955	-0.00(-0.02%)
Oct 17, 2022	0.6312	0.6783	0.6312	0.6501	19,467	-0.05(-7.09%)
Oct 14, 2022	0.6451	0.6997	0.6316	0.6997	1,508	+0.05(+7.70%)
Oct 13, 2022	0.6500	0.6500	0.6312	0.6497	10,718	+0.00(+0.19%)
Oct 12, 2022	0.6513	0.6755	0.6400	0.6485	4,644	-0.00(-0.25%)
Oct 11, 2022	0.6517	0.6632	0.6312	0.6501	5,078	-0.02(-2.90%)
Oct 10, 2022	0.6984	0.6984	0.6500	0.6695	4,341	+0.04(+5.72%)
Oct 07, 2022	0.6320	0.6417	0.6320	0.6333	840	-0.02(-2.58%)
Oct 06, 2022	0.6402	0.7300	0.6402	0.6501	3,687	-0.01(-1.53%)
Oct 05, 2022	0.6561	0.6899	0.6300	0.6602	11,245	-0.00(-0.02%)
Oct 04, 2022	0.6550	0.7035	0.6462	0.6603	18,754	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices