Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.910 8.330 7.910 8.330 864,972 +0.39(+4.91%)
Mar 30, 2011 7.840 7.950 7.760 7.940 274,695 +0.18(+2.32%)
Mar 29, 2011 7.590 7.880 7.470 7.760 384,910 +0.11(+1.44%)
Mar 28, 2011 7.510 7.670 7.450 7.650 350,590 +0.21(+2.82%)
Mar 25, 2011 7.820 7.980 7.370 7.440 470,413 -0.32(-4.15%)
Mar 24, 2011 7.800 7.840 7.490 7.763 306,296 +0.06(+0.81%)
Mar 23, 2011 7.530 7.770 7.280 7.700 327,469 +0.19(+2.53%)
Mar 22, 2011 7.600 7.940 7.510 7.510 479,343 -0.01(-0.13%)
Mar 21, 2011 7.550 7.640 7.250 7.520 406,078 +0.33(+4.59%)
Mar 18, 2011 7.100 7.190 7.010 7.190 462,813 +0.23(+3.30%)
Mar 17, 2011 7.310 7.310 6.900 6.960 427,169 -0.14(-1.97%)
Mar 16, 2011 6.980 7.170 6.820 7.100 593,531 +0.18(+2.60%)
Mar 15, 2011 6.640 7.000 6.410 6.920 784,888 -0.25(-3.49%)
Mar 14, 2011 7.020 7.180 6.930 7.170 443,444 +0.00(+0.00%)
Mar 11, 2011 7.160 7.310 7.020 7.170 505,818 -0.09(-1.24%)
Mar 10, 2011 7.590 7.750 7.200 7.260 704,035 -0.44(-5.71%)
Mar 09, 2011 7.760 7.890 7.670 7.700 557,545 +0.06(+0.79%)
Mar 08, 2011 7.520 7.650 7.280 7.640 531,886 +0.10(+1.33%)
Mar 07, 2011 7.710 7.870 7.360 7.540 585,612 -0.19(-2.46%)
Mar 04, 2011 7.900 7.990 7.540 7.730 662,410 -0.13(-1.65%)
Mar 03, 2011 8.110 8.236 7.720 7.860 621,740 -0.13(-1.63%)
Mar 02, 2011 8.050 8.280 7.750 7.990 701,664 -0.11(-1.36%)
Mar 01, 2011 8.400 8.400 7.950 8.100 764,950 -0.17(-2.06%)
Feb 28, 2011 8.900 9.150 7.780 8.270 2,518,407 -0.23(-2.71%)
Feb 25, 2011 7.630 8.685 7.600 8.500 1,475,143 +0.93(+12.29%)
Feb 24, 2011 7.580 7.810 7.490 7.570 717,787 -0.01(-0.13%)
Feb 23, 2011 7.600 7.910 7.530 7.580 679,195 -0.02(-0.26%)
Feb 22, 2011 7.690 7.790 7.450 7.600 940,473 -0.31(-3.92%)
Feb 18, 2011 8.160 8.160 7.760 7.910 757,820 -0.17(-2.10%)
Feb 17, 2011 8.200 8.250 7.927 8.080 553,027 -0.11(-1.34%)
Feb 16, 2011 8.640 8.710 7.980 8.190 1,078,021 -0.38(-4.43%)
Feb 15, 2011 8.800 8.850 8.500 8.570 882,970 -0.09(-1.04%)
Feb 14, 2011 8.540 8.790 8.240 8.660 1,213,720 +0.53(+6.52%)
Feb 11, 2011 7.980 8.640 7.970 8.130 3,437,290 +0.45(+5.86%)
Feb 10, 2011 7.510 7.700 7.400 7.680 434,176 +0.17(+2.26%)
Feb 09, 2011 7.730 7.850 7.460 7.510 363,531 -0.26(-3.35%)
Feb 08, 2011 7.720 7.800 7.610 7.770 379,552 +0.03(+0.39%)
Feb 07, 2011 7.590 7.940 7.590 7.740 519,554 +0.25(+3.34%)
Feb 04, 2011 7.640 7.730 7.430 7.490 556,425 -0.11(-1.45%)
Feb 03, 2011 7.800 8.000 7.470 7.600 906,867 -0.05(-0.65%)
Feb 02, 2011 7.800 7.910 7.470 7.650 543,594 -0.22(-2.80%)
Feb 01, 2011 7.750 8.300 7.700 7.870 1,116,791 +0.21(+2.74%)
Jan 31, 2011 7.590 7.880 7.500 7.660 532,134 +0.27(+3.65%)
Jan 28, 2011 7.760 7.760 7.357 7.390 402,278 -0.29(-3.78%)
Jan 27, 2011 8.100 8.150 7.630 7.680 444,215 -0.21(-2.66%)
Jan 26, 2011 7.480 7.900 7.420 7.890 386,370 +0.49(+6.62%)
Jan 25, 2011 7.330 7.530 7.300 7.400 387,052 +0.07(+0.95%)
Jan 24, 2011 7.270 7.690 7.160 7.330 469,314 +0.02(+0.27%)
Jan 21, 2011 7.720 7.830 7.300 7.310 729,622 -0.28(-3.69%)
Jan 20, 2011 7.930 8.080 7.380 7.590 1,066,801 -0.27(-3.44%)
Jan 19, 2011 8.700 8.880 7.720 7.860 1,661,759 -0.75(-8.71%)
Jan 18, 2011 8.390 8.780 8.200 8.610 1,597,553 +0.63(+7.89%)
Jan 14, 2011 7.600 8.080 7.551 7.980 1,069,582 +0.43(+5.70%)
Jan 13, 2011 7.540 7.830 7.430 7.550 516,185 +0.08(+1.07%)
Jan 12, 2011 7.210 7.540 7.210 7.470 522,140 +0.32(+4.48%)
Jan 11, 2011 7.120 7.190 7.050 7.150 280,730 +0.06(+0.85%)
Jan 10, 2011 6.860 7.100 6.690 7.090 356,433 +0.28(+4.11%)
Jan 07, 2011 7.110 7.110 6.660 6.810 244,371 +0.04(+0.55%)
Jan 06, 2011 6.910 6.940 6.720 6.772 277,172 -0.16(-2.27%)
Jan 05, 2011 6.730 6.930 6.690 6.930 362,314 +0.08(+1.17%)
Jan 04, 2011 7.070 7.100 6.720 6.850 309,682 -0.20(-2.84%)
Jan 03, 2011 6.740 7.070 6.740 7.050 645,366 +0.41(+6.17%)
Dec 31, 2010 6.860 6.900 6.510 6.640 663,810 -0.22(-3.21%)
Dec 30, 2010 6.900 7.000 6.790 6.860 305,594 -0.09(-1.29%)
Dec 29, 2010 7.100 7.210 6.900 6.950 303,186 -0.16(-2.25%)
Dec 28, 2010 7.030 7.250 6.840 7.110 583,848 +0.19(+2.75%)
Dec 27, 2010 6.900 6.960 6.710 6.920 331,681 +0.01(+0.14%)
Dec 23, 2010 7.000 7.030 6.570 6.910 529,585 -0.06(-0.86%)
Dec 22, 2010 6.950 7.041 6.748 6.970 597,691 +0.09(+1.31%)
Dec 21, 2010 6.770 6.990 6.660 6.880 446,602 +0.19(+2.84%)
Dec 20, 2010 6.750 7.000 6.440 6.690 833,580 +0.29(+4.53%)
Dec 17, 2010 6.030 6.440 6.000 6.400 690,791 +0.35(+5.79%)
Dec 16, 2010 5.700 6.140 5.650 6.050 629,379 +0.54(+9.80%)
Dec 15, 2010 5.680 5.830 5.490 5.510 321,053 -0.16(-2.82%)
Dec 14, 2010 5.640 5.740 5.600 5.670 246,488 +0.14(+2.53%)
Dec 13, 2010 5.850 5.920 5.530 5.530 403,191 -0.19(-3.32%)
Dec 10, 2010 5.590 5.880 5.590 5.720 362,113 +0.14(+2.51%)
Dec 09, 2010 5.730 5.850 5.560 5.580 374,808 -0.12(-2.11%)
Dec 08, 2010 5.880 6.030 5.520 5.700 585,095 -0.19(-3.23%)
Dec 07, 2010 5.680 5.910 5.580 5.890 642,008 +0.36(+6.51%)
Dec 06, 2010 5.260 5.550 5.070 5.530 532,065 +0.31(+5.94%)
Dec 03, 2010 5.680 5.690 5.180 5.220 508,651 -0.11(-2.06%)
Dec 02, 2010 5.120 5.490 5.040 5.330 835,211 +0.39(+7.89%)
Dec 01, 2010 4.770 4.949 4.680 4.940 402,639 +0.28(+6.01%)
Nov 30, 2010 4.600 4.720 4.510 4.660 455,739 +0.11(+2.42%)
Nov 29, 2010 4.450 4.860 4.420 4.550 1,083,168 +0.41(+9.90%)
Nov 26, 2010 4.120 4.240 4.020 4.140 183,864 +0.01(+0.24%)
Nov 24, 2010 4.070 4.130 4.130 4.130 131,587 +0.12(+2.99%)
Nov 23, 2010 4.040 4.120 3.980 4.010 152,906 -0.11(-2.67%)
Nov 22, 2010 4.010 4.145 3.980 4.120 166,647 +0.08(+1.98%)
Nov 19, 2010 4.140 4.190 4.000 4.040 205,242 -0.12(-2.88%)
Nov 18, 2010 4.170 4.190 4.020 4.160 268,748 +0.09(+2.21%)
Nov 17, 2010 4.040 4.161 3.990 4.070 133,615 +0.06(+1.50%)
Nov 16, 2010 4.010 4.080 3.970 4.010 257,760 -0.06(-1.47%)
Nov 15, 2010 4.040 4.140 4.010 4.070 117,058 +0.08(+2.01%)
Nov 12, 2010 3.950 4.020 3.950 3.990 118,383 -0.02(-0.50%)
Nov 11, 2010 4.060 4.090 3.980 4.010 104,630 -0.13(-3.14%)
Nov 10, 2010 3.900 4.170 3.900 4.140 212,512 +0.18(+4.55%)
Nov 09, 2010 4.110 4.156 3.950 3.960 215,362 -0.15(-3.65%)
Nov 08, 2010 4.130 4.220 4.090 4.110 104,426 -0.06(-1.44%)
Nov 05, 2010 4.240 4.300 4.080 4.170 171,251 -0.04(-0.95%)
Nov 04, 2010 4.150 4.220 4.050 4.210 242,409 +0.18(+4.47%)
Nov 03, 2010 4.120 4.150 3.960 4.030 144,824 -0.06(-1.47%)
Nov 02, 2010 3.880 4.100 3.880 4.090 264,950 +0.27(+7.07%)
Nov 01, 2010 3.720 3.850 3.630 3.820 239,568 +0.09(+2.41%)
Oct 29, 2010 3.700 3.760 3.460 3.730 309,377 +0.01(+0.27%)
Oct 28, 2010 4.390 4.390 3.720 3.720 209,664 -0.22(-5.58%)
Oct 27, 2010 3.970 3.990 3.880 3.940 145,616 -0.19(-4.60%)
Oct 25, 2010 4.050 4.140 4.030 4.130 188,514 +0.12(+2.99%)
Oct 22, 2010 4.030 4.060 3.890 4.010 228,554 -0.01(-0.25%)
Oct 21, 2010 4.150 4.340 3.920 4.020 246,026 -0.11(-2.66%)
Oct 20, 2010 3.980 4.160 3.950 4.130 257,605 +0.20(+5.09%)
Oct 19, 2010 3.870 4.080 3.810 3.930 288,584 -0.06(-1.50%)
Oct 18, 2010 3.940 4.060 3.860 3.990 152,322 +0.07(+1.79%)
Oct 15, 2010 3.850 3.990 3.710 3.920 277,266 +0.17(+4.53%)
Oct 14, 2010 3.710 3.830 3.710 3.750 141,409 +0.04(+1.08%)
Oct 13, 2010 3.620 3.810 3.580 3.710 216,118 +0.11(+3.06%)
Oct 12, 2010 3.550 3.640 3.530 3.600 99,231 +0.02(+0.56%)
Oct 11, 2010 3.600 3.720 3.570 3.580 116,913 -0.04(-1.10%)
Oct 08, 2010 3.570 3.640 3.480 3.620 108,085 +0.06(+1.69%)
Oct 07, 2010 3.550 3.630 3.470 3.560 116,593 +0.04(+1.14%)
Oct 06, 2010 3.580 3.710 3.500 3.520 184,374 -0.06(-1.68%)
Oct 05, 2010 3.410 3.590 3.330 3.580 169,471 +0.24(+7.19%)
Oct 04, 2010 3.450 3.450 3.320 3.340 152,959 -0.12(-3.47%)
Oct 01, 2010 3.450 3.510 3.350 3.460 107,914 +0.03(+0.87%)
Sep 30, 2010 3.430 3.450 3.300 3.430 177,215 +0.05(+1.48%)
Sep 29, 2010 3.410 3.420 3.310 3.380 149,083 -0.06(-1.74%)
Sep 28, 2010 3.530 3.730 3.400 3.440 114,034 -0.07(-1.99%)
Sep 27, 2010 3.640 3.700 3.490 3.510 139,724 -0.12(-3.31%)
Sep 24, 2010 3.400 3.650 3.400 3.630 259,167 +0.30(+9.01%)
Sep 23, 2010 3.300 3.400 3.220 3.330 289,818 +0.01(+0.30%)
Sep 22, 2010 3.410 3.510 3.310 3.320 142,121 -0.10(-2.92%)
Sep 21, 2010 3.540 3.670 3.420 3.420 150,055 -0.11(-3.12%)
Sep 20, 2010 3.190 3.540 3.180 3.530 265,826 +0.34(+10.66%)
Sep 17, 2010 3.350 3.350 3.170 3.190 232,289 -0.10(-3.04%)
Sep 15, 2010 3.360 3.420 3.260 3.290 168,970 -0.06(-1.79%)
Sep 14, 2010 3.540 3.560 3.340 3.350 251,530 -0.21(-5.90%)
Sep 13, 2010 3.290 3.620 3.210 3.560 395,380 +0.36(+11.25%)
Sep 10, 2010 3.230 3.270 3.150 3.200 130,644 -0.03(-0.93%)
Sep 09, 2010 3.180 3.250 3.120 3.230 135,875 +0.10(+3.19%)
Sep 08, 2010 3.040 3.180 3.040 3.130 125,833 +0.09(+2.96%)
Sep 07, 2010 3.180 3.210 3.020 3.040 223,246 -0.15(-4.70%)
Sep 03, 2010 3.170 3.200 3.059 3.190 268,119 +0.09(+2.90%)
Sep 02, 2010 3.090 3.120 3.050 3.100 251,384 +0.05(+1.64%)
Sep 01, 2010 3.050 3.080 2.990 3.050 328,342 +0.08(+2.87%)
Aug 31, 2010 3.100 3.120 2.940 2.965 311,692 +0.00(+0.17%)
Aug 30, 2010 2.990 3.020 2.870 2.960 317,657 -0.04(-1.33%)
Aug 27, 2010 3.000 3.070 2.810 3.000 591,609 +0.04(+1.35%)
Aug 26, 2010 3.160 3.170 2.950 2.960 314,106 -0.19(-6.03%)
Aug 25, 2010 3.170 3.220 3.110 3.150 229,010 -0.05(-1.56%)
Aug 24, 2010 3.210 3.230 3.150 3.200 319,406 -0.05(-1.54%)
Aug 23, 2010 3.500 3.510 3.220 3.250 189,751 -0.20(-5.80%)
Aug 20, 2010 3.290 3.500 3.260 3.450 195,935 +0.13(+3.92%)
Aug 19, 2010 3.450 3.570 3.245 3.320 244,801 -0.14(-4.05%)
Aug 18, 2010 3.520 3.580 3.450 3.460 117,653 -0.08(-2.26%)
Aug 17, 2010 3.540 3.600 3.410 3.540 201,050 +0.07(+2.02%)
Aug 16, 2010 3.600 3.620 3.420 3.470 243,491 -0.14(-3.88%)
Aug 13, 2010 3.670 3.750 3.580 3.610 155,890 -0.09(-2.43%)
Aug 12, 2010 3.660 3.820 3.640 3.700 178,482 -0.05(-1.33%)
Aug 11, 2010 3.880 3.960 3.730 3.750 212,843 -0.27(-6.72%)
Aug 10, 2010 3.850 4.130 3.850 4.020 264,657 +0.08(+2.03%)
Aug 09, 2010 3.870 3.960 3.820 3.940 187,936 +0.12(+3.14%)
Aug 06, 2010 3.760 3.900 3.730 3.820 284,608 +0.02(+0.53%)
Aug 05, 2010 3.850 3.950 3.790 3.800 131,629 -0.09(-2.31%)
Aug 04, 2010 3.900 3.960 3.800 3.890 262,014 +0.01(+0.26%)
Aug 03, 2010 3.880 4.035 3.760 3.880 204,086 -0.02(-0.51%)
Aug 02, 2010 3.850 3.930 3.690 3.900 259,769 +0.13(+3.45%)
Jul 30, 2010 3.890 4.070 3.770 3.770 425,636 -0.25(-6.22%)
Jul 29, 2010 4.330 4.330 3.930 4.020 306,252 -0.26(-6.07%)
Jul 28, 2010 4.350 4.480 4.240 4.280 227,949 -0.07(-1.61%)
Jul 27, 2010 4.790 4.790 4.200 4.350 334,047 -0.37(-7.84%)
Jul 26, 2010 4.630 4.750 4.350 4.720 214,019 +0.09(+1.94%)
Jul 23, 2010 4.310 4.640 4.230 4.630 265,704 +0.28(+6.44%)
Jul 22, 2010 4.100 4.380 4.060 4.350 344,041 +0.30(+7.41%)
Jul 21, 2010 4.210 4.240 3.990 4.050 186,875 -0.13(-3.11%)
Jul 20, 2010 3.630 4.200 3.610 4.180 380,245 +0.47(+12.67%)
Jul 19, 2010 3.650 3.710 3.580 3.710 76,494 +0.07(+1.85%)
Jul 16, 2010 3.800 3.830 3.600 3.643 205,416 -0.20(-5.14%)
Jul 15, 2010 3.890 3.890 3.750 3.840 115,706 -0.05(-1.29%)
Jul 14, 2010 3.950 4.010 3.870 3.890 135,182 -0.10(-2.51%)
Jul 13, 2010 3.970 4.020 3.840 3.990 169,817 +0.12(+3.10%)
Jul 12, 2010 3.860 3.925 3.750 3.870 134,228 +0.00(+0.00%)
Jul 09, 2010 3.870 3.880 3.760 3.870 185,257 -0.02(-0.51%)
Jul 08, 2010 3.930 3.990 3.760 3.890 135,500 +0.03(+0.78%)
Jul 07, 2010 3.620 3.900 3.620 3.860 161,081 +0.29(+8.12%)
Jul 06, 2010 3.690 3.990 3.490 3.570 377,845 -0.07(-1.92%)
Jul 02, 2010 3.580 3.680 3.310 3.640 178,456 +0.11(+3.12%)
Jul 01, 2010 3.700 3.740 3.300 3.530 367,429 -0.18(-4.85%)
Jun 30, 2010 3.850 3.960 3.700 3.710 199,351 -0.13(-3.39%)
Jun 29, 2010 3.950 3.950 3.810 3.840 272,910 -0.05(-1.29%)
Jun 25, 2010 3.770 3.940 3.740 3.890 428,265 +0.16(+4.29%)
Jun 24, 2010 3.850 3.950 3.730 3.730 210,779 -0.17(-4.36%)
Jun 23, 2010 3.860 3.970 3.800 3.900 131,007 +0.04(+1.04%)
Jun 22, 2010 3.990 4.130 3.850 3.860 152,666 -0.10(-2.53%)
Jun 21, 2010 4.310 4.370 3.890 3.960 218,815 -0.28(-6.60%)
Jun 18, 2010 4.300 4.380 4.150 4.240 284,292 -0.02(-0.47%)
Jun 17, 2010 4.280 4.280 4.150 4.260 82,449 +0.03(+0.71%)
Jun 16, 2010 4.320 4.320 4.160 4.230 127,085 -0.16(-3.64%)
Jun 15, 2010 4.200 4.420 4.090 4.390 218,360 +0.22(+5.28%)
Jun 14, 2010 4.290 4.330 4.070 4.170 204,589 -0.06(-1.42%)
Jun 11, 2010 3.960 4.280 3.930 4.230 242,529 +0.18(+4.44%)
Jun 10, 2010 3.830 4.060 3.760 4.050 396,393 +0.30(+8.00%)
Jun 09, 2010 3.910 4.080 3.710 3.750 245,313 -0.09(-2.34%)
Jun 08, 2010 4.040 4.110 3.700 3.840 400,135 -0.15(-3.76%)
Jun 07, 2010 4.420 4.420 3.980 3.990 359,633 -0.41(-9.32%)
Jun 04, 2010 4.480 4.650 4.250 4.400 410,066 -0.28(-5.98%)
Jun 03, 2010 4.520 4.690 4.390 4.680 229,122 +0.14(+3.08%)
Jun 02, 2010 4.300 4.540 4.150 4.540 273,826 +0.25(+5.83%)
Jun 01, 2010 4.470 4.570 4.280 4.290 216,494 -0.26(-5.71%)
May 28, 2010 4.780 4.830 4.460 4.550 229,779 -0.23(-4.81%)
May 27, 2010 4.450 4.780 4.420 4.780 229,835 +0.48(+11.16%)
May 26, 2010 4.490 4.640 4.270 4.300 278,514 -0.17(-3.80%)
May 25, 2010 4.450 4.500 4.302 4.470 340,424 -0.12(-2.61%)
May 24, 2010 4.580 4.810 4.460 4.590 230,528 -0.02(-0.43%)
May 21, 2010 4.550 4.880 4.450 4.610 380,118 -0.03(-0.65%)
May 20, 2010 4.680 4.930 4.560 4.640 402,091 -0.36(-7.20%)
May 19, 2010 5.110 5.130 5.000 5.000 210,502 -0.14(-2.72%)
May 18, 2010 5.280 5.290 5.060 5.140 222,053 +0.01(+0.19%)
May 17, 2010 5.090 5.220 4.970 5.130 299,015 +0.13(+2.60%)
May 14, 2010 5.200 5.200 4.890 5.000 279,371 -0.23(-4.40%)
May 13, 2010 5.450 5.470 5.160 5.230 245,986 -0.22(-4.04%)
May 12, 2010 5.400 5.510 5.290 5.450 313,435 +0.05(+0.93%)
May 11, 2010 5.390 5.510 5.020 5.400 326,140 +0.25(+4.94%)
May 10, 2010 5.200 5.480 5.040 5.146 457,054 +0.14(+2.71%)
May 07, 2010 5.000 5.170 4.768 5.010 455,133 +0.03(+0.60%)
May 06, 2010 5.220 5.450 3.260 4.980 641,547 -0.29(-5.50%)
May 05, 2010 5.430 5.640 5.250 5.270 541,564 -0.40(-7.05%)
May 04, 2010 6.150 6.155 5.600 5.670 712,434 -0.78(-12.09%)
May 03, 2010 6.200 6.460 6.170 6.450 230,791 +0.29(+4.71%)
Apr 30, 2010 6.490 6.590 6.160 6.160 300,502 -0.31(-4.79%)
Apr 29, 2010 6.250 6.500 6.170 6.470 262,763 +0.28(+4.52%)
Apr 28, 2010 6.190 6.320 6.120 6.190 185,267 +0.06(+0.98%)
Apr 27, 2010 6.400 6.600 6.110 6.130 256,847 -0.25(-3.90%)
Apr 26, 2010 6.030 6.700 6.000 6.379 427,670 +0.32(+5.26%)
Apr 23, 2010 6.050 6.080 5.980 6.060 161,131 -0.01(-0.16%)
Apr 22, 2010 6.120 6.120 5.880 6.070 227,490 -0.13(-2.10%)
Apr 21, 2010 6.250 6.290 6.040 6.200 243,459 +0.00(+0.00%)
Apr 20, 2010 6.100 6.200 5.940 6.200 182,361 +0.13(+2.14%)
Apr 19, 2010 6.070 6.240 5.950 6.070 251,053 +0.02(+0.33%)
Apr 16, 2010 6.230 6.350 5.940 6.050 294,109 -0.17(-2.73%)
Apr 15, 2010 6.200 6.230 5.970 6.220 266,670 +0.05(+0.81%)
Apr 14, 2010 5.600 6.210 5.570 6.170 476,418 +0.60(+10.77%)
Apr 13, 2010 5.660 5.660 5.440 5.570 131,719 -0.04(-0.71%)
Apr 12, 2010 5.440 5.680 5.410 5.610 192,381 +0.20(+3.70%)
Apr 09, 2010 5.450 5.480 5.350 5.410 114,206 -0.05(-0.92%)
Apr 08, 2010 5.350 5.520 5.310 5.460 89,488 +0.07(+1.30%)
Apr 07, 2010 5.600 5.630 5.350 5.390 182,614 -0.20(-3.58%)
Apr 06, 2010 5.460 5.670 5.420 5.590 182,948 +0.08(+1.45%)
Apr 05, 2010 5.420 5.510 5.370 5.510 162,585 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.