Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.952 3.980 3.720 3.906 71,252 -0.06(-1.64%)
Nov 29, 2004 4.249 4.249 3.766 3.971 106,285 -0.04(-0.95%)
Nov 26, 2004 4.063 4.128 3.989 4.009 52,172 -0.14(-3.33%)
Nov 24, 2004 4.249 4.258 4.110 4.147 112,861 -0.12(-2.83%)
Nov 23, 2004 4.407 4.407 4.240 4.267 21,235 -0.14(-3.16%)
Nov 22, 2004 4.175 4.407 4.175 4.407 99,279 +0.05(+1.06%)
Nov 19, 2004 4.407 4.434 4.277 4.360 54,005 -0.05(-1.05%)
Nov 18, 2004 4.499 4.499 4.221 4.407 113,184 +0.05(+1.06%)
Nov 17, 2004 4.267 4.490 4.230 4.360 85,050 +0.09(+2.17%)
Nov 16, 2004 4.638 4.638 4.267 4.267 102,620 -0.06(-1.50%)
Nov 15, 2004 4.527 4.527 4.175 4.332 249,652 +0.02(+0.43%)
Nov 12, 2004 3.785 4.407 3.785 4.314 105,423 +0.14(+3.33%)
Nov 11, 2004 3.980 4.267 3.961 4.175 169,130 +0.26(+6.63%)
Nov 10, 2004 4.184 4.184 3.729 3.915 358,956 -0.15(-3.65%)
Nov 09, 2004 3.989 4.063 3.711 4.063 289,536 +0.26(+6.83%)
Nov 08, 2004 3.562 3.841 3.562 3.804 183,035 +0.32(+9.33%)
Nov 05, 2004 3.470 3.553 3.442 3.479 31,799 +0.00(+0.00%)
Nov 04, 2004 3.516 3.525 3.256 3.479 92,487 +0.13(+3.88%)
Nov 03, 2004 3.340 3.553 3.256 3.349 91,409 +0.20(+6.49%)
Nov 02, 2004 3.061 3.210 2.969 3.145 114,693 +0.08(+2.73%)
Nov 01, 2004 3.154 3.191 2.876 3.061 188,317 -0.09(-2.94%)
Oct 29, 2004 2.894 3.163 2.894 3.154 97,230 +0.28(+9.68%)
Oct 28, 2004 3.163 3.191 2.867 2.876 147,894 -0.30(-9.36%)
Oct 27, 2004 3.201 3.247 3.173 3.173 58,855 -0.06(-2.01%)
Oct 26, 2004 3.108 3.265 3.108 3.238 52,927 +0.03(+0.87%)
Oct 25, 2004 3.247 3.275 3.210 3.210 66,401 -0.10(-3.08%)
Oct 22, 2004 3.247 3.312 3.247 3.312 9,378 +0.06(+2.00%)
Oct 21, 2004 2.996 3.303 2.996 3.247 62,413 +0.22(+7.36%)
Oct 20, 2004 3.080 3.163 2.709 3.024 233,806 -0.08(-2.69%)
Oct 19, 2004 3.377 3.590 2.978 3.108 122,778 -0.25(-7.46%)
Oct 18, 2004 3.358 3.377 3.340 3.358 8,192 +0.12(+3.72%)
Oct 15, 2004 3.395 3.395 3.034 3.238 38,267 -0.12(-3.59%)
Oct 14, 2004 3.386 3.442 3.358 3.358 5,497 -0.06(-1.63%)
Oct 13, 2004 3.386 3.562 3.386 3.414 14,013 -0.02(-0.54%)
Oct 12, 2004 3.544 3.545 3.405 3.432 33,416 -0.09(-2.63%)
Oct 11, 2004 3.674 3.674 3.525 3.525 37,835 -0.01(-0.26%)
Oct 08, 2004 3.627 3.627 3.507 3.534 27,703 -0.07(-2.06%)
Oct 07, 2004 3.618 3.730 3.600 3.609 23,714 -0.02(-0.51%)
Oct 06, 2004 3.692 3.692 3.534 3.627 6,359 -0.09(-2.49%)
Oct 05, 2004 3.729 3.757 3.720 3.720 22,205 +0.00(+0.00%)
Oct 04, 2004 3.748 3.850 3.692 3.720 22,852 -0.01(-0.25%)
Oct 01, 2004 3.618 3.989 3.581 3.729 32,769 +0.06(+1.52%)
Sep 30, 2004 3.646 3.804 3.637 3.674 13,258 +0.02(+0.51%)
Sep 29, 2004 3.442 3.785 3.442 3.655 51,418 -0.10(-2.72%)
Sep 28, 2004 3.822 3.915 3.757 3.757 25,008 -0.05(-1.22%)
Sep 27, 2004 3.618 3.933 3.553 3.804 79,875 +0.05(+1.23%)
Sep 24, 2004 3.562 3.757 3.497 3.757 14,767 +0.13(+3.58%)
Sep 23, 2004 3.637 3.684 3.562 3.627 14,660 -0.03(-0.76%)
Sep 22, 2004 3.711 3.711 3.627 3.655 8,192 -0.07(-1.99%)
Sep 21, 2004 3.637 3.776 3.637 3.729 20,157 +0.02(+0.50%)
Sep 20, 2004 3.766 3.766 3.664 3.711 27,164 +0.00(+0.00%)
Sep 17, 2004 3.729 3.757 3.674 3.711 6,898 -0.03(-0.74%)
Sep 16, 2004 3.804 3.887 3.720 3.739 20,373 -0.06(-1.47%)
Sep 15, 2004 3.748 3.850 3.664 3.794 18,432 -0.03(-0.73%)
Sep 14, 2004 3.664 3.822 3.664 3.822 95,829 +0.07(+1.98%)
Sep 13, 2004 3.711 3.804 3.664 3.748 53,789 +0.04(+1.00%)
Sep 10, 2004 3.534 3.794 3.534 3.711 12,881 +0.07(+2.04%)
Sep 09, 2004 3.581 3.804 3.581 3.637 7,330 -0.09(-2.49%)
Sep 08, 2004 3.572 3.757 3.572 3.729 24,253 +0.07(+2.03%)
Sep 07, 2004 3.525 3.711 3.525 3.655 34,170 +0.07(+2.07%)
Sep 03, 2004 3.590 3.701 3.581 3.581 6,898 -0.12(-3.26%)
Sep 02, 2004 3.711 3.711 3.609 3.701 5,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.