Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
90.46
-1.16 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.712
8.779
8.586
8.606
95,464
-0.01(-0.11%)
Mar 28, 2019
8.393
8.635
8.326
8.615
82,902
+0.15(+1.82%)
Mar 27, 2019
8.528
8.528
8.364
8.461
58,932
-0.08(-0.90%)
Mar 26, 2019
8.451
8.654
8.451
8.538
78,942
+0.12(+1.37%)
Mar 25, 2019
8.471
8.586
8.335
8.422
178,733
-0.27(-3.11%)
Mar 22, 2019
8.760
8.770
8.538
8.692
90,074
-0.10(-1.10%)
Mar 21, 2019
8.625
8.856
8.625
8.789
75,985
+0.13(+1.45%)
Mar 20, 2019
8.789
8.837
8.499
8.664
97,267
-0.11(-1.21%)
Mar 19, 2019
8.876
8.943
8.683
8.770
91,519
-0.06(-0.66%)
Mar 18, 2019
8.847
9.291
8.702
8.828
315,594
+0.01(+0.11%)
Mar 15, 2019
8.596
8.914
8.490
8.818
305,155
+0.22(+2.58%)
Mar 14, 2019
8.644
8.644
8.393
8.596
129,888
-0.07(-0.78%)
Mar 13, 2019
8.692
8.750
8.603
8.664
160,629
+0.13(+1.47%)
Mar 12, 2019
8.413
8.731
8.384
8.538
97,825
+0.21(+2.55%)
Mar 11, 2019
8.268
8.393
8.239
8.326
80,065
+0.11(+1.29%)
Mar 08, 2019
8.152
8.239
8.027
8.220
95,671
+0.02(+0.24%)
Mar 07, 2019
8.393
8.442
8.104
8.200
131,230
-0.23(-2.75%)
Mar 06, 2019
8.702
8.750
8.258
8.432
152,835
+0.17(+2.10%)
Mar 05, 2019
8.326
8.326
8.220
8.258
63,345
-0.03(-0.35%)
Mar 04, 2019
8.557
8.567
7.983
8.287
237,534
-0.15(-1.83%)
Mar 01, 2019
8.432
8.499
8.384
8.442
47,473
+0.06(+0.69%)
Feb 28, 2019
8.596
8.612
8.345
8.384
71,350
-0.15(-1.81%)
Feb 27, 2019
8.461
8.644
8.316
8.538
153,324
+0.01(+0.11%)
Feb 26, 2019
8.654
8.750
8.519
8.528
165,562
-0.32(-3.60%)
Feb 25, 2019
8.953
9.011
8.760
8.847
126,497
-0.04(-0.43%)
Feb 22, 2019
8.876
8.972
8.847
8.885
68,722
+0.03(+0.33%)
Feb 21, 2019
8.702
8.934
8.702
8.856
113,622
-0.05(-0.54%)
Feb 20, 2019
8.818
9.011
8.760
8.905
218,418
+0.08(+0.87%)
Feb 19, 2019
8.799
8.895
8.712
8.828
188,062
-0.02(-0.22%)
Feb 15, 2019
8.828
9.011
8.741
8.847
323,605
+0.10(+1.10%)
Feb 14, 2019
8.654
8.789
8.519
8.750
298,477
+0.00(+0.00%)
Feb 13, 2019
8.065
8.876
7.940
8.750
503,344
+0.88(+11.15%)
Feb 12, 2019
7.747
7.872
7.554
7.872
251,247
+0.24(+3.16%)
Feb 11, 2019
7.718
8.065
7.525
7.631
607,671
+0.51(+7.18%)
Feb 08, 2019
6.975
7.168
6.975
7.120
172,168
+0.13(+1.79%)
Feb 07, 2019
7.342
7.342
6.927
6.994
454,451
-0.44(-5.97%)
Feb 06, 2019
7.535
7.554
7.332
7.438
203,164
-0.11(-1.41%)
Feb 05, 2019
7.506
7.660
7.342
7.544
215,978
+0.19(+2.62%)
Feb 04, 2019
7.158
7.400
7.158
7.351
294,868
+0.23(+3.25%)
Feb 01, 2019
6.927
7.168
6.908
7.120
217,153
+0.22(+3.22%)
Jan 31, 2019
6.917
6.984
6.802
6.898
396,297
+0.11(+1.56%)
Jan 30, 2019
6.773
6.869
6.705
6.792
474,571
+0.04(+0.57%)
Jan 29, 2019
6.802
6.802
6.724
6.753
73,225
-0.04(-0.57%)
Jan 28, 2019
6.840
6.888
6.705
6.792
148,136
-0.06(-0.84%)
Jan 25, 2019
6.946
7.110
6.811
6.850
175,381
-0.07(-0.98%)
Jan 24, 2019
6.782
6.942
6.773
6.917
65,791
+0.12(+1.70%)
Jan 23, 2019
6.869
6.879
6.724
6.802
96,323
-0.07(-0.98%)
Jan 22, 2019
6.802
6.946
6.715
6.869
240,695
+0.09(+1.28%)
Jan 18, 2019
6.753
6.802
6.691
6.782
219,122
+0.14(+2.03%)
Jan 17, 2019
6.724
6.724
6.647
6.647
58,427
-0.11(-1.57%)
Jan 16, 2019
6.792
6.821
6.695
6.753
94,295
-0.08(-1.13%)
Jan 15, 2019
6.830
6.932
6.792
6.830
115,690
-0.02(-0.28%)
Jan 14, 2019
6.917
7.043
6.773
6.850
204,241
+0.20(+3.05%)
Jan 11, 2019
6.724
6.724
6.580
6.647
30,474
-0.08(-1.15%)
Jan 10, 2019
6.695
6.773
6.618
6.724
59,882
+0.03(+0.43%)
Jan 09, 2019
6.666
6.753
6.647
6.695
62,795
+0.00(+0.00%)
Jan 08, 2019
6.753
6.763
6.638
6.695
73,057
-0.08(-1.14%)
Jan 07, 2019
6.609
6.830
6.589
6.773
167,479
+0.11(+1.59%)
Jan 04, 2019
6.541
6.850
6.502
6.666
89,763
+0.18(+2.83%)
Jan 03, 2019
6.580
6.628
6.358
6.483
77,793
-0.25(-3.72%)
Jan 02, 2019
6.445
6.802
6.329
6.734
135,199
+0.20(+3.10%)
Dec 31, 2018
6.406
6.551
6.367
6.531
116,609
+0.07(+1.04%)
Dec 28, 2018
6.464
6.589
6.396
6.464
92,562
+0.03(+0.45%)
Dec 27, 2018
6.367
6.464
6.271
6.435
100,518
-0.13(-1.91%)
Dec 26, 2018
6.184
6.599
6.145
6.560
172,522
+0.37(+5.92%)
Dec 24, 2018
6.203
6.377
6.068
6.194
152,784
-0.27(-4.18%)
Dec 21, 2018
7.043
7.101
6.242
6.464
406,424
-0.55(-7.84%)
Dec 20, 2018
7.255
7.332
6.975
7.014
99,231
-0.33(-4.47%)
Dec 19, 2018
7.419
7.541
7.226
7.342
59,382
-0.02(-0.26%)
Dec 18, 2018
7.477
7.641
7.332
7.361
67,142
-0.11(-1.42%)
Dec 17, 2018
7.622
7.651
7.455
7.467
57,292
-0.25(-3.25%)
Dec 14, 2018
7.747
7.863
7.689
7.718
40,943
-0.04(-0.50%)
Dec 13, 2018
7.795
7.824
7.708
7.757
56,638
-0.01(-0.12%)
Dec 12, 2018
7.670
7.911
7.670
7.766
106,084
+0.12(+1.51%)
Dec 11, 2018
7.766
7.805
7.629
7.651
53,248
+0.00(+0.00%)
Dec 10, 2018
7.602
7.776
7.564
7.651
92,259
+0.05(+0.63%)
Dec 07, 2018
7.786
7.921
7.564
7.602
66,856
-0.19(-2.48%)
Dec 06, 2018
7.901
7.921
7.718
7.795
80,718
-0.16(-2.06%)
Dec 04, 2018
8.229
8.229
7.930
7.959
81,367
-0.36(-4.29%)
Dec 03, 2018
8.364
8.586
8.123
8.316
155,366
+0.16(+2.01%)
Nov 30, 2018
7.911
8.191
7.882
8.152
111,738
+0.27(+3.43%)
Nov 29, 2018
7.892
7.911
7.747
7.882
45,450
-0.02(-0.24%)
Nov 28, 2018
7.564
7.969
7.564
7.901
139,301
+0.38(+5.00%)
Nov 27, 2018
7.429
7.564
7.390
7.525
99,387
+0.02(+0.26%)
Nov 26, 2018
7.448
7.525
7.380
7.506
52,142
+0.13(+1.70%)
Nov 23, 2018
7.371
7.467
7.052
7.380
14,926
+0.04(+0.53%)
Nov 21, 2018
7.342
7.342
7.342
0
+0.01(+0.13%)
Nov 20, 2018
7.178
7.409
7.130
7.332
88,146
+0.00(+0.00%)
Nov 19, 2018
7.535
7.593
7.245
7.332
63,657
-0.23(-3.06%)
Nov 16, 2018
7.477
7.631
7.390
7.564
33,272
-0.02(-0.25%)
Nov 15, 2018
7.467
7.641
7.380
7.583
47,172
+0.08(+1.03%)
Nov 14, 2018
7.622
7.670
7.429
7.506
47,270
-0.13(-1.64%)
Nov 13, 2018
7.699
7.863
7.595
7.631
95,318
-0.06(-0.75%)
Nov 12, 2018
7.795
7.815
7.583
7.689
98,846
-0.24(-3.04%)
Nov 09, 2018
7.930
8.007
7.651
7.930
121,792
-0.14(-1.79%)
Nov 08, 2018
7.766
8.123
7.718
8.075
157,481
+0.36(+4.63%)
Nov 07, 2018
7.708
7.776
7.631
7.718
105,713
+0.07(+0.88%)
Nov 06, 2018
7.805
7.853
7.506
7.651
106,921
-0.18(-2.34%)
Nov 05, 2018
7.834
8.027
7.670
7.834
177,859
-0.03(-0.37%)
Nov 02, 2018
8.075
8.123
7.863
7.863
95,775
-0.12(-1.45%)
Nov 01, 2018
7.718
7.979
7.535
7.979
275,235
+0.29(+3.76%)
Oct 31, 2018
8.181
8.519
7.578
7.689
458,965
+0.10(+1.27%)
Oct 30, 2018
7.139
7.670
7.074
7.593
187,452
+0.38(+5.21%)
Oct 29, 2018
7.158
7.284
7.072
7.216
214,382
+0.18(+2.61%)
Oct 26, 2018
6.850
7.322
6.802
7.033
142,523
+0.06(+0.83%)
Oct 25, 2018
6.753
7.023
6.734
6.975
140,257
+0.26(+3.88%)
Oct 24, 2018
6.946
6.946
6.589
6.715
157,883
-0.30(-4.26%)
Oct 23, 2018
6.840
7.158
6.715
7.014
90,290
+0.02(+0.28%)
Oct 22, 2018
7.130
7.130
6.869
6.994
70,678
+0.07(+0.97%)
Oct 19, 2018
7.168
7.467
6.908
6.927
114,536
-0.26(-3.62%)
Oct 18, 2018
7.197
7.284
7.101
7.187
169,699
-0.07(-0.93%)
Oct 17, 2018
7.419
7.448
7.187
7.255
80,987
-0.17(-2.34%)
Oct 16, 2018
7.255
7.515
7.187
7.429
156,789
+0.29(+4.05%)
Oct 15, 2018
7.187
7.214
7.043
7.139
158,303
-0.01(-0.13%)
Oct 12, 2018
7.120
7.342
7.043
7.149
94,324
+0.15(+2.21%)
Oct 11, 2018
7.284
7.438
6.946
6.994
216,628
-0.40(-5.35%)
Oct 10, 2018
7.506
7.660
7.351
7.390
280,762
-0.21(-2.79%)
Oct 09, 2018
7.766
7.824
7.544
7.602
269,857
-0.29(-3.67%)
Oct 08, 2018
7.930
7.959
7.786
7.892
177,084
-0.08(-0.97%)
Oct 05, 2018
8.364
8.432
7.776
7.969
164,186
-0.40(-4.73%)
Oct 04, 2018
8.403
8.403
8.191
8.364
146,598
-0.08(-0.91%)
Oct 03, 2018
8.471
8.548
8.393
8.442
95,226
+0.05(+0.57%)
Oct 02, 2018
8.307
8.422
8.229
8.393
149,436
+0.14(+1.75%)
Oct 01, 2018
8.268
8.519
8.104
8.249
121,372
-0.02(-0.23%)
Sep 28, 2018
8.548
8.645
8.215
8.268
127,700
-0.22(-2.61%)
Sep 27, 2018
8.683
8.866
8.374
8.490
317,949
+0.00(+0.00%)
Sep 26, 2018
8.065
8.644
8.065
8.490
292,406
+0.54(+6.80%)
Sep 25, 2018
7.882
8.007
7.689
7.950
154,764
+0.11(+1.35%)
Sep 24, 2018
7.805
7.863
7.718
7.843
125,908
-0.01(-0.12%)
Sep 21, 2018
7.892
7.901
7.786
7.853
96,708
-0.07(-0.85%)
Sep 20, 2018
7.901
7.969
7.843
7.921
97,468
+0.02(+0.24%)
Sep 19, 2018
8.036
8.094
7.718
7.901
197,347
-0.12(-1.44%)
Sep 18, 2018
8.007
8.143
7.757
8.017
161,960
-0.03(-0.36%)
Sep 17, 2018
8.403
8.461
7.670
8.046
337,486
-0.36(-4.25%)
Sep 14, 2018
8.316
8.548
8.297
8.403
125,524
+0.04(+0.46%)
Sep 13, 2018
8.335
8.577
8.307
8.364
141,652
+0.05(+0.58%)
Sep 12, 2018
8.490
8.509
8.075
8.316
197,225
-0.15(-1.82%)
Sep 11, 2018
8.297
8.538
8.279
8.471
186,774
+0.11(+1.27%)
Sep 10, 2018
8.499
8.625
8.307
8.364
213,393
-0.15(-1.81%)
Sep 07, 2018
8.548
8.683
8.519
8.519
199,739
-0.12(-1.34%)
Sep 06, 2018
9.310
9.310
8.200
8.635
595,922
-0.76(-8.11%)
Sep 05, 2018
9.455
9.493
9.194
9.397
211,113
-0.17(-1.81%)
Sep 04, 2018
9.783
9.783
9.426
9.570
183,640
-0.20(-2.07%)
Aug 31, 2018
9.773
9.773
9.773
0
+0.11(+1.10%)
Aug 30, 2018
9.464
9.792
9.406
9.667
205,596
+0.07(+0.70%)
Aug 29, 2018
9.850
9.879
9.213
9.599
650,438
-0.31(-3.12%)
Aug 28, 2018
10.12
10.20
9.879
9.908
317,942
-0.11(-1.06%)
Aug 27, 2018
10.08
10.17
9.976
10.01
268,011
-0.04(-0.38%)
Aug 24, 2018
10.03
10.28
9.980
10.05
280,174
+0.08(+0.77%)
Aug 23, 2018
9.947
10.15
9.927
9.976
238,891
+0.03(+0.29%)
Aug 22, 2018
9.812
10.23
9.812
9.947
403,119
+0.24(+2.49%)
Aug 21, 2018
10.37
10.41
9.532
9.705
848,791
-0.69(-6.68%)
Aug 20, 2018
10.06
10.72
9.985
10.40
921,732
+0.41(+4.15%)
Aug 17, 2018
9.744
10.37
9.648
9.985
761,022
+0.09(+0.88%)
Aug 16, 2018
8.972
10.00
8.918
9.898
956,084
+0.89(+9.85%)
Aug 15, 2018
8.992
9.194
8.828
9.011
168,189
-0.06(-0.64%)
Aug 14, 2018
9.020
9.271
8.992
9.069
147,240
+0.03(+0.32%)
Aug 13, 2018
8.924
9.165
8.885
9.040
178,357
+0.04(+0.43%)
Aug 10, 2018
8.924
9.117
8.895
9.001
114,536
+0.04(+0.43%)
Aug 09, 2018
8.953
9.020
8.856
8.963
177,853
-0.02(-0.21%)
Aug 08, 2018
8.924
9.040
8.828
8.982
157,333
+0.02(+0.22%)
Aug 07, 2018
8.789
9.213
8.685
8.963
286,406
+0.10(+1.09%)
Aug 06, 2018
8.586
8.914
8.403
8.866
657,757
+0.55(+6.61%)
Aug 03, 2018
8.181
8.422
8.061
8.316
311,270
+0.27(+3.36%)
Aug 02, 2018
7.892
8.191
7.892
8.046
114,929
+0.02(+0.24%)
Aug 01, 2018
7.930
8.056
7.824
8.027
182,574
+0.09(+1.09%)
Jul 31, 2018
8.191
8.191
7.651
7.940
272,250
-0.20(-2.49%)
Jul 30, 2018
8.200
8.200
8.065
8.143
135,884
+0.18(+2.30%)
Jul 27, 2018
8.027
8.065
7.863
7.959
48,509
-0.07(-0.84%)
Jul 26, 2018
7.901
8.142
7.834
8.027
74,354
+0.14(+1.84%)
Jul 25, 2018
7.786
7.940
7.708
7.882
33,623
+0.10(+1.24%)
Jul 24, 2018
7.815
7.863
7.718
7.786
48,151
+0.00(+0.00%)
Jul 23, 2018
7.815
7.815
7.728
7.786
54,455
-0.03(-0.37%)
Jul 20, 2018
7.699
7.863
7.699
7.815
101,894
+0.09(+1.12%)
Jul 19, 2018
7.699
7.757
7.564
7.728
134,006
+0.04(+0.50%)
Jul 18, 2018
7.525
7.776
7.525
7.689
71,456
+0.16(+2.18%)
Jul 17, 2018
7.409
7.525
7.294
7.525
82,314
+0.31(+4.28%)
Jul 16, 2018
7.197
7.226
7.141
7.216
22,456
+0.01(+0.13%)
Jul 13, 2018
7.255
7.313
7.091
7.207
50,071
-0.06(-0.80%)
Jul 12, 2018
7.294
7.149
7.265
32,662
+0.06(+0.80%)
Jul 11, 2018
7.245
7.294
7.139
7.207
76,778
-0.06(-0.80%)
Jul 10, 2018
7.332
7.438
7.187
7.265
46,476
-0.11(-1.44%)
Jul 09, 2018
7.487
7.487
7.197
7.371
97,261
-0.08(-1.04%)
Jul 06, 2018
7.458
7.487
7.409
7.448
48,565
+0.00(+0.00%)
Jul 05, 2018
7.400
7.533
7.400
7.448
38,372
+0.04(+0.52%)
Jul 03, 2018
7.409
7.409
7.409
0
-0.09(-1.16%)
Jul 02, 2018
7.139
7.496
7.139
7.496
69,828
+0.41(+5.71%)
Jun 29, 2018
7.110
7.236
7.081
7.091
33,247
-0.02(-0.27%)
Jun 28, 2018
7.313
7.332
6.946
7.110
96,481
-0.16(-2.25%)
Jun 27, 2018
7.400
7.487
7.255
7.274
36,564
-0.10(-1.31%)
Jun 26, 2018
7.361
7.525
7.361
7.371
22,282
+0.02(+0.26%)
Jun 25, 2018
7.448
7.458
7.255
7.351
75,387
-0.10(-1.30%)
Jun 22, 2018
7.641
7.641
7.409
7.448
80,374
-0.13(-1.66%)
Jun 21, 2018
7.641
7.708
7.506
7.573
91,363
+0.01(+0.13%)
Jun 20, 2018
7.467
7.651
7.409
7.564
78,038
+0.17(+2.35%)
Jun 19, 2018
7.515
7.573
7.361
7.390
79,722
-0.19(-2.54%)
Jun 18, 2018
7.515
7.651
7.477
7.583
100,296
+0.11(+1.42%)
Jun 15, 2018
7.834
7.458
7.477
204,966
-0.36(-4.56%)
Jun 14, 2018
8.027
8.094
7.824
7.834
120,093
-0.19(-2.40%)
Jun 13, 2018
8.326
8.326
7.969
8.027
82,421
-0.30(-3.59%)
Jun 12, 2018
8.297
8.432
8.162
8.326
95,283
+0.04(+0.47%)
Jun 11, 2018
8.152
8.335
8.152
8.287
116,836
+0.16(+2.02%)
Jun 08, 2018
8.056
8.143
7.960
8.123
45,913
+0.07(+0.84%)
Jun 07, 2018
8.133
8.200
7.959
8.056
68,457
-0.07(-0.83%)
Jun 06, 2018
8.143
8.181
8.029
8.123
64,527
-0.07(-0.82%)
Jun 05, 2018
8.027
8.239
8.017
8.191
103,507
+0.16(+2.04%)
Jun 04, 2018
7.843
8.046
7.815
8.027
78,408
+0.18(+2.34%)
Jun 01, 2018
7.834
7.863
7.736
7.843
31,342
+0.06(+0.74%)
May 31, 2018
7.564
7.834
7.564
7.786
59,387
+0.10(+1.25%)
May 30, 2018
7.718
7.824
7.438
7.689
130,677
-0.15(-1.97%)
May 29, 2018
7.747
7.901
7.737
7.843
65,258
-0.03(-0.37%)
May 25, 2018
7.872
7.872
7.872
0
-0.04(-0.49%)
May 24, 2018
7.998
8.007
7.825
7.911
54,469
-0.11(-1.32%)
May 23, 2018
7.921
8.094
7.892
8.017
55,138
+0.02(+0.24%)
May 22, 2018
8.056
8.162
7.969
7.998
54,310
-0.02(-0.24%)
May 21, 2018
7.930
8.056
7.872
8.017
57,557
+0.12(+1.47%)
May 18, 2018
7.901
7.969
7.757
7.901
61,129
+0.00(+0.00%)
May 17, 2018
8.056
8.056
7.892
7.901
100,183
-0.14(-1.80%)
May 16, 2018
7.940
8.085
7.901
8.046
102,786
+0.09(+1.09%)
May 15, 2018
7.805
7.979
7.786
7.959
107,493
+0.17(+2.23%)
May 14, 2018
7.871
7.927
7.681
7.786
178,566
-0.13(-1.68%)
May 11, 2018
8.004
8.153
7.890
7.918
172,891
-0.01(-0.12%)
May 10, 2018
7.748
8.042
7.615
7.928
249,333
+0.21(+2.70%)
May 09, 2018
7.454
7.824
7.378
7.719
513,156
+0.25(+3.30%)
May 08, 2018
6.970
7.519
6.951
7.473
1,069,252
+0.47(+6.78%)
May 07, 2018
6.932
7.112
6.894
6.998
121,314
+0.10(+1.51%)
May 04, 2018
6.828
7.046
6.799
6.894
96,290
+0.10(+1.54%)
May 03, 2018
6.638
6.894
6.638
6.790
177,316
+0.13(+1.99%)
May 02, 2018
6.629
6.885
6.532
6.657
155,072
+0.14(+2.18%)
May 01, 2018
6.496
6.572
6.401
6.515
54,621
-0.01(-0.15%)
Apr 30, 2018
6.515
6.591
6.456
6.524
35,849
+0.00(+0.00%)
Apr 27, 2018
6.723
6.723
6.455
6.524
98,894
-0.20(-2.96%)
Apr 26, 2018
6.534
6.742
6.534
6.723
38,774
+0.22(+3.35%)
Apr 25, 2018
6.477
6.581
6.397
6.505
83,656
+0.01(+0.15%)
Apr 24, 2018
6.629
6.638
6.439
6.496
132,104
-0.09(-1.44%)
Apr 23, 2018
6.761
6.779
6.553
6.591
86,890
-0.16(-2.39%)
Apr 20, 2018
6.742
6.828
6.524
6.752
78,292
-0.01(-0.14%)
Apr 19, 2018
6.818
6.847
6.686
6.761
93,540
-0.08(-1.11%)
Apr 18, 2018
7.160
7.160
6.761
6.837
112,768
-0.21(-2.96%)
Apr 17, 2018
7.112
7.131
7.017
7.046
147,943
+0.00(+0.00%)
Apr 16, 2018
7.055
7.112
6.980
7.046
85,132
+0.04(+0.54%)
Apr 13, 2018
6.998
7.093
6.854
7.008
80,185
+0.09(+1.37%)
Apr 12, 2018
7.027
7.122
6.790
6.913
230,686
+0.09(+1.39%)
Apr 11, 2018
6.714
7.112
6.705
6.818
426,378
+0.06(+0.84%)
Apr 10, 2018
6.686
6.799
6.676
6.761
138,769
+0.24(+3.63%)
Apr 09, 2018
6.458
6.865
6.448
6.524
219,658
+0.16(+2.53%)
Apr 06, 2018
6.363
6.420
6.268
6.363
238,617
-0.03(-0.45%)
Apr 05, 2018
6.392
6.486
6.252
6.392
89,221
+0.06(+0.90%)
Apr 04, 2018
6.221
6.429
6.211
6.335
76,283
-0.05(-0.74%)
Apr 03, 2018
6.297
6.454
6.237
6.382
48,035
+0.09(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.