Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
90.46
-1.16 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.867
2.867
2.811
2.820
18,532
-0.06(-1.94%)
Mar 30, 2010
2.876
2.959
2.792
2.876
32,323
-0.02(-0.64%)
Mar 29, 2010
2.867
2.978
2.829
2.894
67,695
+0.12(+4.35%)
Mar 26, 2010
2.598
2.820
2.598
2.774
99,137
+0.06(+2.40%)
Mar 25, 2010
2.588
2.848
2.523
2.709
188,814
+0.16(+6.10%)
Mar 24, 2010
2.588
2.653
2.551
2.553
22,728
-0.04(-1.36%)
Mar 23, 2010
2.468
2.718
2.444
2.588
120,592
+0.09(+3.79%)
Mar 22, 2010
2.468
2.551
2.412
2.494
61,619
-0.10(-4.00%)
Mar 19, 2010
2.570
2.635
2.523
2.598
40,617
-0.01(-0.35%)
Mar 18, 2010
2.681
2.681
2.598
2.607
50,263
-0.09(-3.44%)
Mar 17, 2010
2.653
2.737
2.644
2.700
87,575
+0.02(+0.69%)
Mar 16, 2010
2.579
2.727
2.560
2.681
123,596
+0.06(+2.48%)
Mar 15, 2010
2.542
2.635
2.533
2.616
65,432
-0.02(-0.70%)
Mar 12, 2010
2.607
2.718
2.551
2.635
67,144
+0.00(+0.07%)
Mar 11, 2010
2.495
2.652
2.477
2.633
124,650
+0.16(+6.30%)
Mar 10, 2010
2.449
2.690
2.431
2.477
106,415
+0.04(+1.52%)
Mar 09, 2010
2.570
2.570
2.440
2.440
145,576
-0.19(-7.06%)
Mar 08, 2010
2.783
2.783
2.570
2.625
225,653
-0.19(-6.85%)
Mar 05, 2010
2.802
2.829
2.783
2.818
82,414
+0.01(+0.27%)
Mar 04, 2010
2.829
2.848
2.792
2.811
35,014
-0.05(-1.62%)
Mar 03, 2010
2.922
2.941
2.848
2.857
118,498
-0.14(-4.64%)
Mar 02, 2010
3.228
3.228
2.941
2.996
152,365
+0.05(+1.63%)
Mar 01, 2010
2.876
2.969
2.848
2.948
149,664
+0.18(+6.65%)
Feb 26, 2010
2.737
2.811
2.662
2.765
163,236
+0.05(+1.77%)
Feb 25, 2010
2.718
2.718
2.607
2.716
56,343
+0.07(+2.74%)
Feb 24, 2010
2.514
2.690
2.514
2.644
60,479
+0.10(+4.01%)
Feb 23, 2010
2.616
2.625
2.486
2.542
67,526
-0.07(-2.84%)
Feb 22, 2010
2.598
2.737
2.542
2.616
201,667
+0.10(+4.06%)
Feb 19, 2010
2.375
2.570
2.366
2.514
111,953
+0.10(+4.23%)
Feb 18, 2010
2.431
2.505
2.403
2.412
34,203
+0.01(+0.39%)
Feb 17, 2010
2.403
2.458
2.273
2.403
63,414
-0.04(-1.52%)
Feb 16, 2010
2.449
2.458
2.375
2.440
36,087
+0.06(+2.45%)
Feb 12, 2010
2.301
2.381
2.381
2.381
35,895
+0.03(+1.06%)
Feb 11, 2010
2.301
2.384
2.301
2.356
34,084
-0.01(-0.39%)
Feb 10, 2010
2.301
2.370
2.236
2.366
38,787
+0.00(+0.00%)
Feb 09, 2010
2.403
2.421
2.236
2.366
67,697
+0.06(+2.41%)
Feb 08, 2010
2.347
2.393
2.273
2.310
19,235
+0.05(+2.05%)
Feb 05, 2010
2.329
2.365
2.264
2.264
29,513
-0.01(-0.41%)
Feb 04, 2010
2.468
2.468
2.273
2.273
38,018
-0.10(-4.30%)
Feb 03, 2010
2.403
2.514
2.338
2.375
42,122
-0.01(-0.39%)
Feb 02, 2010
2.319
2.421
2.264
2.384
73,132
+0.13(+5.76%)
Feb 01, 2010
2.301
2.301
2.226
2.254
42,015
+0.02(+0.83%)
Jan 29, 2010
2.273
2.291
2.236
2.236
52,986
-0.04(-1.63%)
Jan 28, 2010
2.291
2.291
2.245
2.273
105,189
+0.02(+0.82%)
Jan 27, 2010
2.273
2.291
2.236
2.254
69,205
+0.00(+0.00%)
Jan 26, 2010
2.208
2.310
2.199
2.254
116,844
+0.16(+7.52%)
Jan 25, 2010
2.050
2.171
2.050
2.097
70,491
+0.05(+2.26%)
Jan 22, 2010
2.124
2.152
2.050
2.050
40,968
-0.13(-5.96%)
Jan 21, 2010
2.152
2.199
1.995
2.180
129,628
-0.02(-0.84%)
Jan 20, 2010
2.180
2.217
2.162
2.199
33,146
+0.04(+1.72%)
Jan 19, 2010
2.013
2.180
2.013
2.162
54,881
+0.07(+3.56%)
Jan 15, 2010
2.106
2.087
2.087
2.087
50,879
-0.02(-0.89%)
Jan 14, 2010
2.134
2.199
2.097
2.106
29,729
-0.07(-3.40%)
Jan 13, 2010
2.189
2.226
2.097
2.180
90,548
-0.05(-2.08%)
Jan 12, 2010
2.236
2.273
2.187
2.226
205,075
-0.09(-4.00%)
Jan 11, 2010
2.375
2.440
2.264
2.319
85,230
+0.00(+0.00%)
Jan 08, 2010
2.421
2.461
2.069
2.319
150,059
+0.00(+0.00%)
Jan 07, 2010
2.468
2.514
2.273
2.319
283,627
-0.19(-7.75%)
Jan 06, 2010
2.690
2.709
2.468
2.514
115,068
-0.06(-2.17%)
Jan 05, 2010
2.560
2.653
2.440
2.570
187,048
+0.07(+2.98%)
Jan 04, 2010
2.356
2.560
2.356
2.495
305,016
+0.18(+7.60%)
Dec 31, 2009
2.319
2.319
2.319
2.319
445,084
+0.09(+4.17%)
Dec 30, 2009
2.143
2.263
2.115
2.226
161,571
+0.18(+8.60%)
Dec 29, 2009
2.236
2.236
2.004
2.050
106,498
-0.12(-5.56%)
Dec 28, 2009
2.393
2.393
1.902
2.171
303,496
-0.20(-8.59%)
Dec 24, 2009
2.208
2.425
2.194
2.375
299,956
+0.48(+25.49%)
Dec 23, 2009
1.809
2.180
1.763
1.892
349,050
+0.22(+13.33%)
Dec 22, 2009
1.568
1.716
1.521
1.670
164,701
+0.23(+16.13%)
Dec 21, 2009
1.345
1.438
1.345
1.438
155,379
+0.09(+6.90%)
Dec 18, 2009
1.392
1.392
1.271
1.345
14,444
+0.00(+0.00%)
Dec 17, 2009
1.299
1.345
1.299
1.345
6,364
-0.05(-3.33%)
Dec 16, 2009
1.336
1.392
1.299
1.391
30,849
+0.09(+7.14%)
Dec 15, 2009
1.215
1.308
1.215
1.299
16,530
-0.01(-0.71%)
Dec 14, 2009
1.299
1.336
1.262
1.308
40,871
+0.01(+0.71%)
Dec 11, 2009
1.243
1.299
1.243
1.299
1,185
+0.04(+2.94%)
Dec 10, 2009
1.262
1.262
1.262
1.262
107
-0.06(-4.89%)
Dec 09, 2009
1.299
1.345
1.225
1.327
54,544
+0.04(+2.88%)
Dec 08, 2009
1.382
1.382
1.243
1.289
4,888
-0.05(-3.81%)
Dec 07, 2009
1.243
1.364
1.243
1.341
25,040
+0.14(+12.02%)
Dec 04, 2009
1.206
1.215
1.197
1.197
4,150
-0.01(-0.77%)
Dec 03, 2009
1.020
1.280
1.020
1.206
13,756
+0.00(+0.00%)
Dec 02, 2009
1.271
1.280
1.206
1.206
5,506
-0.08(-6.14%)
Dec 01, 2009
1.160
1.285
1.123
1.285
5,012
+0.06(+4.92%)
Nov 30, 2009
1.187
1.225
1.160
1.225
970
+0.02(+1.54%)
Nov 27, 2009
1.187
1.206
1.160
1.206
3,158
-0.04(-2.99%)
Nov 25, 2009
1.243
1.243
1.243
1.243
754
-0.01(-0.74%)
Nov 24, 2009
1.252
1.252
1.252
1.252
16,492
+0.01(+0.75%)
Nov 23, 2009
1.225
1.243
1.178
1.243
8,138
-0.01(-0.74%)
Nov 20, 2009
1.243
1.289
1.215
1.252
5,627
-0.04(-2.88%)
Nov 19, 2009
1.252
1.299
1.252
1.289
18,907
+0.04(+2.96%)
Nov 18, 2009
1.289
1.290
1.252
1.252
18,163
+0.00(+0.00%)
Nov 17, 2009
1.299
1.336
1.252
1.252
11,564
-0.05(-3.57%)
Nov 16, 2009
1.215
1.336
1.215
1.299
18,902
+0.03(+2.19%)
Nov 13, 2009
1.243
1.271
1.271
1.271
11,534
+0.03(+2.24%)
Nov 12, 2009
1.187
1.243
1.169
1.243
3,126
+0.08(+7.20%)
Nov 11, 2009
1.243
1.243
1.152
1.160
15,518
-0.08(-6.72%)
Nov 10, 2009
1.160
1.243
1.160
1.243
46,046
+0.03(+2.29%)
Nov 09, 2009
1.224
1.225
1.215
1.215
2,856
-0.06(-5.07%)
Nov 06, 2009
1.132
1.280
1.132
1.280
4,096
+0.13(+11.29%)
Nov 05, 2009
1.289
1.289
1.150
1.150
6,489
-0.14(-10.79%)
Nov 03, 2009
1.289
1.289
1.289
1.289
0
+0.11(+9.45%)
Nov 02, 2009
1.141
1.299
1.132
1.178
5,928
+0.02(+1.60%)
Oct 30, 2009
1.172
1.271
1.123
1.160
8,300
-0.06(-5.30%)
Oct 29, 2009
1.252
1.252
1.225
1.225
25,655
+0.02(+1.54%)
Oct 28, 2009
1.299
1.308
1.160
1.206
10,836
-0.09(-7.14%)
Oct 27, 2009
1.262
1.299
1.252
1.299
34,709
+0.01(+0.72%)
Oct 26, 2009
1.327
1.392
1.252
1.289
42,955
-0.04(-2.80%)
Oct 23, 2009
1.382
1.438
1.327
1.327
17,565
-0.10(-7.14%)
Oct 22, 2009
1.299
1.429
1.280
1.429
25,222
+0.06(+4.76%)
Oct 21, 2009
1.429
1.429
1.363
1.364
2,818
+0.04(+2.80%)
Oct 20, 2009
1.410
1.438
1.327
1.327
48,211
-0.11(-7.74%)
Oct 19, 2009
1.317
1.457
1.299
1.438
77,362
+0.13(+9.92%)
Oct 16, 2009
1.327
1.327
1.299
1.308
4,958
-0.06(-4.72%)
Oct 15, 2009
1.373
1.373
1.327
1.373
13,577
+0.05(+3.50%)
Oct 14, 2009
1.364
1.373
1.299
1.327
18,953
+0.07(+5.93%)
Oct 13, 2009
1.327
1.373
1.206
1.252
52,093
-0.05(-3.57%)
Oct 12, 2009
1.169
1.299
1.095
1.299
107,929
+0.16(+13.82%)
Oct 09, 2009
1.095
1.141
1.095
1.141
4,629
+0.00(+0.00%)
Oct 08, 2009
1.113
1.141
1.113
1.141
15,093
+0.06(+5.13%)
Oct 07, 2009
1.095
1.095
1.067
1.085
10,070
+0.04(+3.54%)
Oct 06, 2009
1.150
1.150
1.048
1.048
25,963
-0.02(-1.74%)
Oct 05, 2009
1.160
1.160
1.039
1.067
44,365
+0.05(+4.56%)
Oct 02, 2009
0.9462
1.020
0.9462
1.020
16,111
-0.06(-5.18%)
Oct 01, 2009
1.002
1.178
0.9694
1.076
20,625
+0.12(+12.62%)
Sep 30, 2009
0.9479
1.002
0.9479
0.9555
2,856
-0.01(-0.96%)
Sep 29, 2009
0.9648
1.011
0.9648
0.9648
8,030
+0.01(+0.97%)
Sep 28, 2009
0.9555
0.9555
0.9370
0.9555
8,444
-0.02(-1.90%)
Sep 25, 2009
0.9833
1.011
0.9741
0.9741
1,832
+0.02(+1.94%)
Sep 24, 2009
0.9277
1.020
0.9277
0.9555
48,606
+0.03(+3.00%)
Sep 23, 2009
0.9277
0.9648
0.9277
0.9277
17,004
-0.04(-3.85%)
Sep 22, 2009
0.9648
0.9741
0.9555
0.9648
23,899
+0.00(+0.00%)
Sep 21, 2009
0.9647
0.9741
0.9314
0.9648
18,338
+0.00(+0.00%)
Sep 18, 2009
0.9414
0.9648
0.9277
0.9648
13,237
+0.00(+0.01%)
Sep 17, 2009
0.8535
0.9647
0.8535
0.9647
15,075
+0.05(+5.04%)
Sep 16, 2009
0.8349
0.9277
0.8349
0.9184
38,780
+0.08(+10.00%)
Sep 15, 2009
0.8442
0.8442
0.8349
0.8349
538
-0.02(-2.17%)
Sep 14, 2009
0.8442
0.8535
0.8349
0.8535
5,605
+0.04(+4.53%)
Sep 11, 2009
0.8349
0.8501
0.8164
0.8165
28,462
-0.02(-2.21%)
Sep 10, 2009
0.8720
0.8721
0.8071
0.8349
87,784
-0.09(-10.00%)
Sep 09, 2009
0.9277
0.9555
0.8628
0.9277
11,439
-0.01(-0.99%)
Sep 08, 2009
0.9370
0.9555
0.9277
0.9370
9,216
-0.03(-2.88%)
Sep 04, 2009
0.8442
1.011
0.8442
0.9648
70,748
+0.04(+4.01%)
Sep 03, 2009
0.9277
0.9277
0.9276
0.9276
1,616
+0.01(+1.00%)
Sep 02, 2009
0.9184
0.9277
0.8907
0.9184
3,270
+0.02(+2.06%)
Sep 01, 2009
0.9184
0.9370
0.8720
0.8999
15,487
-0.04(-3.93%)
Aug 31, 2009
0.9648
0.9648
0.8445
0.9367
21,267
-0.06(-5.64%)
Aug 28, 2009
0.9741
1.150
0.9741
0.9926
159,037
+0.05(+4.90%)
Aug 27, 2009
0.9184
0.9555
0.8813
0.9462
37,707
+0.07(+7.59%)
Aug 26, 2009
0.8073
0.8794
0.8073
0.8794
6,683
-0.00(-0.21%)
Aug 25, 2009
0.8442
0.8905
0.7978
0.8813
97,048
+0.00(+0.00%)
Aug 24, 2009
0.8906
0.8906
0.8813
0.8813
7,890
-0.01(-1.04%)
Aug 21, 2009
0.9091
0.9184
0.8628
0.8906
12,602
-0.01(-1.02%)
Aug 20, 2009
0.8998
0.8998
0.8998
0.8998
107
+0.04(+4.29%)
Aug 19, 2009
0.8453
0.8906
0.8349
0.8628
17,476
+0.02(+2.20%)
Aug 18, 2009
0.8071
0.8535
0.8071
0.8442
17,700
+0.01(+1.11%)
Aug 17, 2009
0.8071
0.8349
0.7885
0.8349
6,012
+0.01(+1.01%)
Aug 14, 2009
0.7978
0.8628
0.7700
0.8266
59,237
-0.05(-6.21%)
Aug 13, 2009
0.9833
0.9833
0.8813
0.8813
21,936
-0.10(-10.38%)
Aug 12, 2009
0.9741
1.030
0.9741
0.9833
64,523
-0.07(-7.02%)
Aug 11, 2009
1.178
1.178
0.9975
1.058
33,874
-0.12(-10.23%)
Aug 10, 2009
1.169
1.187
1.067
1.178
59,049
+0.12(+11.40%)
Aug 07, 2009
1.132
1.132
0.9648
1.058
37,205
-0.03(-2.56%)
Aug 06, 2009
1.067
1.139
1.067
1.085
13,024
-0.00(-0.01%)
Aug 05, 2009
1.160
1.169
1.067
1.085
26,035
-0.06(-5.64%)
Aug 04, 2009
1.095
1.206
1.095
1.150
98,084
+0.21(+22.77%)
Aug 03, 2009
0.7143
1.957
0.7143
0.9370
176,510
+0.23(+32.89%)
Jul 31, 2009
0.7143
0.7143
0.7050
0.7050
3,600
-0.02(-2.56%)
Jul 30, 2009
0.6958
0.7236
0.6958
0.7236
4,315
+0.00(+0.00%)
Jul 29, 2009
0.6591
0.7236
0.6591
0.7236
20,541
-0.01(-1.27%)
Jul 28, 2009
0.7329
0.7329
0.7328
0.7329
5,493
+0.01(+1.28%)
Jul 27, 2009
0.7236
0.7236
0.6866
0.7236
7,901
+0.00(+0.00%)
Jul 24, 2009
0.6500
0.7236
0.6500
0.7236
7,437
+0.04(+5.41%)
Jul 23, 2009
0.6958
0.7143
0.6587
0.6865
14,840
-0.01(-1.33%)
Jul 22, 2009
0.6679
0.6958
0.6587
0.6958
23,930
+0.02(+2.74%)
Jul 21, 2009
0.6587
0.6947
0.6587
0.6772
17,731
+0.02(+2.82%)
Jul 20, 2009
0.6494
0.6587
0.6308
0.6587
64,683
+0.02(+2.90%)
Jul 17, 2009
0.6308
0.6447
0.6216
0.6401
20,036
+0.04(+6.15%)
Jul 16, 2009
0.5288
0.6308
0.5288
0.6030
66,736
+0.09(+18.18%)
Jul 15, 2009
0.4824
0.5381
0.4824
0.5102
86,725
+0.04(+7.84%)
Jul 14, 2009
0.4731
0.4824
0.4277
0.4731
4,982
-0.02(-3.77%)
Jul 13, 2009
0.4917
0.5010
0.4917
0.4917
3,233
+0.02(+3.90%)
Jul 10, 2009
0.4824
0.4824
0.4731
0.4732
13,368
-0.02(-3.39%)
Jul 09, 2009
0.4267
0.4917
0.4267
0.4898
5,170
+0.06(+14.78%)
Jul 08, 2009
0.4267
0.4267
0.4267
0.4267
1,077
-0.02(-4.17%)
Jul 07, 2009
0.4638
0.4638
0.4453
0.4453
754
-0.02(-4.00%)
Jul 02, 2009
0.4638
0.4638
0.4638
0.4638
0
-0.02(-3.85%)
Jul 01, 2009
0.4824
0.4824
0.4824
0.4824
6,009
+0.03(+6.12%)
Jun 30, 2009
0.4456
0.4629
0.4453
0.4546
11,790
+0.01(+2.08%)
Jun 29, 2009
0.4638
0.4916
0.4453
0.4453
12,827
-0.02(-4.00%)
Jun 26, 2009
0.4638
0.4638
0.4638
0.4638
4,635
+0.01(+2.04%)
Jun 25, 2009
0.4546
0.4546
0.4546
0.4546
215
-0.01(-2.00%)
Jun 24, 2009
0.4546
0.4638
0.4546
0.4638
21,558
+0.02(+4.17%)
Jun 23, 2009
0.4545
0.4546
0.4453
0.4453
5,580
-0.01(-2.04%)
Jun 22, 2009
0.4638
0.4638
0.4546
0.4546
1,177
+0.02(+4.26%)
Jun 19, 2009
0.4453
0.4638
0.4360
0.4360
5,267
-0.01(-2.08%)
Jun 18, 2009
0.4360
0.4546
0.4360
0.4453
10,402
+0.01(+2.13%)
Jun 16, 2009
0.4360
0.4360
0.4360
0.4360
0
+0.01(+1.95%)
Jun 15, 2009
0.4638
0.4638
0.4277
0.4277
3,470
-0.02(-3.96%)
Jun 12, 2009
0.4824
0.4824
0.4453
0.4453
2,221
-0.02(-4.00%)
Jun 11, 2009
0.4546
0.4731
0.3896
0.4638
15,303
-0.01(-1.96%)
Jun 10, 2009
0.4824
0.4824
0.4546
0.4731
3,826
+0.01(+2.00%)
Jun 09, 2009
0.4731
0.4732
0.4638
0.4638
1,239
-0.02(-3.85%)
Jun 08, 2009
0.4824
0.4824
0.4731
0.4824
15,520
-0.01(-1.89%)
Jun 05, 2009
0.4918
0.4918
0.4916
0.4917
17,177
+0.00(+0.00%)
Jun 04, 2009
0.4731
0.5009
0.4731
0.4917
80,452
+0.04(+8.16%)
Jun 03, 2009
0.4824
0.4917
0.4546
0.4546
3,296
-0.02(-3.96%)
Jun 02, 2009
0.4731
0.4733
0.4731
0.4733
3,018
+0.01(+2.04%)
Jun 01, 2009
0.4638
0.4638
0.4638
0.4638
2,694
+0.01(+2.04%)
May 29, 2009
0.4453
0.4546
0.4184
0.4546
1,616
+0.03(+6.52%)
May 28, 2009
0.4267
0.4267
0.4267
0.4267
5,605
+0.00(+0.02%)
May 27, 2009
0.4464
0.4499
0.3804
0.4266
140,341
-0.04(-8.02%)
May 26, 2009
0.4453
0.4638
0.4453
0.4638
9,701
-0.06(-10.70%)
May 22, 2009
0.4579
0.5194
0.4579
0.5194
242
+0.07(+16.65%)
May 21, 2009
0.4453
0.4453
0.4453
0.4453
1,293
+0.02(+4.35%)
May 20, 2009
0.5288
0.5288
0.4082
0.4267
21,483
-0.04(-8.00%)
May 19, 2009
0.4825
0.4825
0.4175
0.4638
7,060
-0.05(-9.09%)
May 18, 2009
0.4917
0.5102
0.4917
0.5102
8,300
+0.02(+3.77%)
May 15, 2009
0.4917
0.4917
0.4917
0.4917
107
+0.00(+0.00%)
May 14, 2009
0.4917
0.4917
0.4917
0.4917
6,467
+0.00(+0.00%)
May 13, 2009
0.4453
0.5102
0.4453
0.4917
4,796
-0.10(-17.19%)
May 11, 2009
0.5937
0.5937
0.5937
0.5937
0
+0.06(+10.34%)
May 08, 2009
0.5937
0.5937
0.5288
0.5381
9,326
+0.08(+18.37%)
May 07, 2009
0.4638
0.5009
0.4546
0.4546
5,670
-0.01(-1.98%)
May 04, 2009
0.4638
0.4638
0.4638
0.4638
0
-0.01(-1.98%)
May 01, 2009
0.4731
0.4731
0.4609
0.4731
538
-0.01(-1.92%)
Apr 30, 2009
0.5010
0.5566
0.4824
0.4824
16,842
+0.03(+6.12%)
Apr 29, 2009
0.5000
0.5000
0.4545
0.4546
485
+0.03(+6.52%)
Apr 28, 2009
0.5195
0.5195
0.4267
0.4267
2,802
+0.01(+2.22%)
Apr 27, 2009
0.4175
0.4175
0.4175
0.4175
1,077
-0.04(-8.16%)
Apr 24, 2009
0.4175
0.4917
0.4175
0.4546
3,081
+0.00(+0.00%)
Apr 23, 2009
0.4175
0.4546
0.4175
0.4546
6,536
-0.01(-2.00%)
Apr 22, 2009
0.4545
0.4824
0.4545
0.4638
1,832
+0.04(+8.70%)
Apr 21, 2009
0.4175
0.4267
0.4175
0.4267
9,400
+0.00(+0.00%)
Apr 20, 2009
0.4546
0.4638
0.4184
0.4267
11,684
-0.02(-4.17%)
Apr 17, 2009
0.4731
0.4731
0.4175
0.4453
10,742
-0.03(-5.90%)
Apr 16, 2009
0.4082
0.5010
0.4082
0.4732
24,074
+0.08(+21.48%)
Apr 15, 2009
0.3989
0.4082
0.3804
0.3895
1,994
+0.01(+2.41%)
Apr 14, 2009
0.3622
0.3804
0.3622
0.3804
1,886
-0.00(-1.20%)
Apr 13, 2009
0.3445
0.3896
0.3445
0.3850
20,265
+0.02(+6.41%)
Apr 09, 2009
0.3435
0.3618
0.3435
0.3618
4,419
+0.02(+6.38%)
Apr 08, 2009
0.3401
0.3524
0.3400
0.3401
7,545
-0.01(-3.53%)
Apr 07, 2009
0.3350
0.3525
0.3350
0.3525
3,880
+0.00(+0.03%)
Apr 06, 2009
0.3340
0.3524
0.3247
0.3524
7,989
+0.00(+0.24%)
Apr 03, 2009
0.3340
0.3525
0.3249
0.3516
10,132
+0.02(+5.25%)
Apr 02, 2009
0.3432
0.3432
0.3341
0.3341
22,044
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.