Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
90.46
-1.16 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.867
2.959
2.867
2.959
68,148
+0.04(+1.27%)
Mar 30, 2015
2.922
2.922
2.885
2.922
18,307
+0.00(+0.00%)
Mar 27, 2015
2.913
2.932
2.885
2.922
8,389
+0.00(+0.00%)
Mar 26, 2015
2.895
2.932
2.894
2.922
20,308
-0.02(-0.79%)
Mar 25, 2015
2.969
2.969
2.932
2.945
32,704
-0.03(-1.09%)
Mar 24, 2015
2.932
2.987
2.932
2.978
15,441
+0.03(+0.94%)
Mar 23, 2015
2.913
2.969
2.913
2.950
10,483
+0.00(+0.00%)
Mar 20, 2015
2.969
2.996
2.922
2.950
34,846
+0.00(+0.00%)
Mar 19, 2015
2.885
3.006
2.885
2.950
91,023
+0.05(+1.60%)
Mar 18, 2015
2.876
2.941
2.842
2.904
67,472
-0.01(-0.32%)
Mar 17, 2015
2.904
2.978
2.894
2.913
22,398
-0.01(-0.32%)
Mar 16, 2015
2.959
2.969
2.894
2.922
43,185
-0.05(-1.56%)
Mar 13, 2015
2.969
2.996
2.922
2.969
44,503
+0.00(+0.00%)
Mar 12, 2015
2.969
2.996
2.932
2.969
29,962
-0.04(-1.23%)
Mar 11, 2015
2.894
3.015
2.894
3.006
74,021
+0.09(+3.18%)
Mar 10, 2015
2.959
2.989
2.913
2.913
76,395
-0.14(-4.53%)
Mar 09, 2015
3.034
3.080
2.913
3.051
176,645
+0.19(+6.79%)
Mar 06, 2015
2.894
2.932
2.839
2.857
37,525
-0.05(-1.79%)
Mar 05, 2015
2.913
2.932
2.894
2.909
18,154
-0.01(-0.44%)
Mar 04, 2015
2.829
2.922
2.922
2.922
26,967
+0.00(+0.00%)
Mar 03, 2015
2.839
2.959
2.839
2.922
69,714
+0.06(+2.27%)
Mar 02, 2015
2.857
2.913
2.856
2.857
63,498
+0.01(+0.33%)
Feb 27, 2015
2.811
2.967
2.811
2.848
81,380
+0.02(+0.66%)
Feb 26, 2015
2.783
2.820
2.783
2.829
26,835
+0.04(+1.33%)
Feb 25, 2015
2.792
2.839
2.792
2.792
57,322
+0.00(+0.00%)
Feb 24, 2015
2.802
2.839
2.765
2.792
114,250
-0.04(-1.31%)
Feb 23, 2015
2.839
2.839
2.802
2.829
68,835
-0.02(-0.65%)
Feb 20, 2015
2.839
2.876
2.829
2.848
42,230
+0.02(+0.66%)
Feb 19, 2015
2.857
2.894
2.820
2.829
70,744
-0.03(-0.97%)
Feb 18, 2015
2.820
2.867
2.802
2.857
38,268
-0.00(-0.16%)
Feb 17, 2015
2.839
2.876
2.820
2.862
94,437
+0.00(+0.16%)
Feb 13, 2015
2.755
2.857
2.857
2.857
177,214
+0.08(+3.01%)
Feb 12, 2015
2.820
2.831
2.709
2.774
241,465
-0.02(-0.66%)
Feb 11, 2015
2.746
2.848
2.718
2.792
198,064
+0.02(+0.67%)
Feb 10, 2015
2.737
2.802
2.662
2.774
589,171
-0.19(-6.27%)
Feb 09, 2015
3.024
3.108
2.913
2.959
183,343
-0.10(-3.33%)
Feb 06, 2015
3.117
3.145
3.034
3.061
115,106
-0.04(-1.20%)
Feb 05, 2015
3.080
3.126
3.024
3.098
93,259
+0.08(+2.77%)
Feb 04, 2015
2.978
3.052
2.959
3.015
118,624
+0.07(+2.52%)
Feb 03, 2015
2.950
3.061
2.888
2.941
252,064
-0.06(-1.86%)
Feb 02, 2015
3.312
3.525
2.922
2.996
2,211,996
+0.08(+2.87%)
Jan 30, 2015
2.876
2.894
2.876
2.913
44,829
+0.00(+0.00%)
Jan 29, 2015
2.922
2.922
2.876
2.913
44,526
+0.03(+0.96%)
Jan 28, 2015
2.885
2.904
2.839
2.885
80,184
+0.01(+0.32%)
Jan 27, 2015
2.857
2.876
2.829
2.876
49,833
-0.05(-1.59%)
Jan 26, 2015
2.885
2.931
2.857
2.922
46,434
+0.03(+0.96%)
Jan 23, 2015
2.857
2.913
2.848
2.894
69,420
+0.02(+0.65%)
Jan 22, 2015
2.941
2.950
2.867
2.876
89,904
-0.05(-1.59%)
Jan 21, 2015
2.941
3.034
2.922
2.922
105,867
-0.06(-1.87%)
Jan 20, 2015
2.969
3.006
2.941
2.978
74,565
-0.07(-2.43%)
Jan 16, 2015
3.024
3.089
2.996
3.052
64,246
+0.02(+0.61%)
Jan 15, 2015
3.163
3.210
3.015
3.034
215,715
-0.06(-2.10%)
Jan 14, 2015
2.932
3.108
2.922
3.098
337,237
+0.19(+6.71%)
Jan 13, 2015
2.839
2.941
2.839
2.904
145,107
+0.03(+0.97%)
Jan 12, 2015
2.876
2.950
2.829
2.876
70,444
+0.00(+0.00%)
Jan 09, 2015
2.829
2.922
2.829
2.876
35,508
-0.01(-0.32%)
Jan 08, 2015
2.947
2.947
2.829
2.885
52,201
-0.02(-0.64%)
Jan 07, 2015
2.811
2.941
2.811
2.904
105,506
+0.10(+3.64%)
Jan 06, 2015
2.802
2.829
2.765
2.802
75,414
+0.07(+2.72%)
Jan 05, 2015
2.811
2.811
2.727
2.727
120,181
-0.09(-3.29%)
Jan 02, 2015
2.811
2.885
2.755
2.820
67,041
+0.03(+1.00%)
Dec 31, 2014
2.765
2.792
2.792
2.792
195,431
-0.01(-0.33%)
Dec 30, 2014
2.774
2.820
2.774
2.802
249,962
-0.06(-1.95%)
Dec 29, 2014
2.755
2.867
2.737
2.857
133,217
+0.06(+1.99%)
Dec 26, 2014
2.820
2.820
2.783
2.802
82,209
-0.03(-0.98%)
Dec 24, 2014
2.792
2.829
2.829
2.829
25,870
+0.03(+0.99%)
Dec 23, 2014
2.820
2.848
2.802
2.802
147,547
-0.05(-1.63%)
Dec 22, 2014
2.894
2.922
2.811
2.848
68,546
+0.00(+0.00%)
Dec 19, 2014
2.876
2.894
2.802
2.848
103,497
-0.04(-1.29%)
Dec 18, 2014
2.950
2.978
2.811
2.885
170,119
-0.03(-0.96%)
Dec 17, 2014
2.857
2.941
2.820
2.913
137,185
+0.08(+2.95%)
Dec 16, 2014
2.802
2.885
2.774
2.829
83,750
-0.05(-1.61%)
Dec 15, 2014
2.904
2.950
2.802
2.876
79,097
+0.06(+2.31%)
Dec 12, 2014
2.820
2.922
2.738
2.811
64,522
-0.05(-1.62%)
Dec 11, 2014
2.876
2.913
2.848
2.857
78,228
+0.03(+0.98%)
Dec 10, 2014
2.839
2.959
2.811
2.829
90,955
-0.05(-1.61%)
Dec 09, 2014
2.876
3.034
2.820
2.876
395,021
+0.09(+3.33%)
Dec 08, 2014
2.885
2.894
2.737
2.783
105,992
-0.10(-3.54%)
Dec 05, 2014
2.876
2.969
2.857
2.885
134,809
+0.01(+0.32%)
Dec 04, 2014
2.829
2.876
2.783
2.876
191,133
+0.09(+3.33%)
Dec 03, 2014
2.765
2.829
2.709
2.783
101,666
+0.08(+3.09%)
Dec 02, 2014
2.783
2.811
2.653
2.700
159,961
-0.01(-0.34%)
Dec 01, 2014
2.867
2.876
2.690
2.709
218,778
-0.16(-5.50%)
Nov 28, 2014
3.006
3.006
2.852
2.867
118,785
-0.14(-4.63%)
Nov 26, 2014
2.876
3.006
3.006
3.006
256,551
+0.13(+4.52%)
Nov 25, 2014
2.996
3.043
2.839
2.876
643,754
+0.08(+2.99%)
Nov 24, 2014
2.867
2.876
2.662
2.792
446,536
+0.09(+3.44%)
Nov 21, 2014
2.755
2.755
2.635
2.700
57,686
-0.02(-0.68%)
Nov 20, 2014
2.718
2.774
2.690
2.718
65,169
+0.01(+0.34%)
Nov 19, 2014
2.700
2.746
2.635
2.709
254,184
+0.02(+0.69%)
Nov 18, 2014
2.718
2.765
2.690
2.690
98,231
-0.07(-2.68%)
Nov 17, 2014
2.755
2.857
2.690
2.765
65,125
-0.06(-2.30%)
Nov 14, 2014
2.709
2.839
2.700
2.829
103,486
+0.09(+3.39%)
Nov 13, 2014
2.932
2.932
2.718
2.737
178,792
-0.09(-3.28%)
Nov 12, 2014
2.644
2.857
2.551
2.829
374,971
+0.13(+4.81%)
Nov 11, 2014
2.829
2.848
2.635
2.700
623,464
-0.17(-5.83%)
Nov 10, 2014
2.932
2.941
2.857
2.867
123,792
-0.12(-4.04%)
Nov 07, 2014
2.996
2.996
2.913
2.987
92,832
-0.01(-0.31%)
Nov 06, 2014
3.043
3.043
2.876
2.996
174,478
-0.05(-1.52%)
Nov 05, 2014
2.950
3.061
2.905
3.043
227,981
+0.14(+4.79%)
Nov 04, 2014
2.969
3.034
2.811
2.904
514,447
-0.06(-2.19%)
Nov 03, 2014
3.098
3.117
2.885
2.969
338,328
-0.10(-3.32%)
Oct 31, 2014
3.089
3.173
3.043
3.071
198,053
+0.01(+0.30%)
Oct 30, 2014
3.293
3.312
3.043
3.061
369,749
-0.29(-8.59%)
Oct 29, 2014
3.414
3.479
3.275
3.349
396,733
-0.32(-8.61%)
Oct 28, 2014
3.599
3.729
3.599
3.664
423,727
+0.09(+2.60%)
Oct 27, 2014
3.405
3.674
3.442
3.572
191,237
+0.13(+3.77%)
Oct 24, 2014
3.497
3.618
3.442
3.442
150,427
-0.06(-1.85%)
Oct 23, 2014
3.358
3.525
3.358
3.507
94,937
+0.19(+5.59%)
Oct 22, 2014
3.460
3.460
3.321
3.321
88,940
-0.16(-4.53%)
Oct 21, 2014
3.423
3.516
3.330
3.479
168,946
+0.12(+3.59%)
Oct 20, 2014
3.256
3.423
3.256
3.358
81,561
+0.10(+3.13%)
Oct 17, 2014
3.219
3.340
3.219
3.256
133,916
+0.06(+1.74%)
Oct 16, 2014
3.015
3.210
3.015
3.201
119,548
+0.10(+3.30%)
Oct 15, 2014
3.034
3.163
2.978
3.098
180,170
+0.01(+0.30%)
Oct 14, 2014
3.145
3.219
3.071
3.089
108,031
-0.03(-0.89%)
Oct 13, 2014
3.098
3.173
3.034
3.117
171,262
+0.03(+0.90%)
Oct 10, 2014
3.275
3.284
3.061
3.089
345,078
-0.21(-6.46%)
Oct 09, 2014
3.432
3.516
3.284
3.303
149,562
-0.19(-5.57%)
Oct 08, 2014
3.293
3.525
3.258
3.497
182,699
+0.19(+5.90%)
Oct 07, 2014
3.275
3.423
3.238
3.303
104,569
-0.03(-0.84%)
Oct 06, 2014
3.432
3.433
3.321
3.330
116,505
-0.12(-3.49%)
Oct 03, 2014
3.349
3.460
3.349
3.451
94,795
+0.11(+3.33%)
Oct 02, 2014
3.349
3.386
3.201
3.340
223,771
+0.00(+0.00%)
Oct 01, 2014
3.553
3.572
3.284
3.340
376,722
-0.31(-8.40%)
Sep 30, 2014
3.423
3.678
3.349
3.646
542,013
+0.23(+6.79%)
Sep 29, 2014
3.321
3.479
3.293
3.414
263,923
+0.06(+1.94%)
Sep 26, 2014
3.312
3.377
3.247
3.349
191,133
+0.03(+0.84%)
Sep 25, 2014
3.293
3.330
3.229
3.321
208,648
+0.03(+0.85%)
Sep 24, 2014
3.265
3.340
3.201
3.293
172,571
+0.07(+2.31%)
Sep 23, 2014
3.265
3.386
3.201
3.219
642,252
+0.00(+0.00%)
Sep 22, 2014
3.368
3.368
3.182
3.219
394,970
-0.14(-4.14%)
Sep 19, 2014
3.386
3.516
3.358
3.358
289,355
-0.06(-1.63%)
Sep 18, 2014
3.497
3.553
3.358
3.414
251,541
-0.05(-1.34%)
Sep 17, 2014
3.479
3.609
3.451
3.460
443,196
+0.05(+1.36%)
Sep 16, 2014
3.414
3.516
3.358
3.414
266,351
-0.05(-1.34%)
Sep 15, 2014
3.655
3.665
3.389
3.460
764,208
-0.20(-5.57%)
Sep 12, 2014
3.766
3.804
3.646
3.664
340,560
-0.07(-1.98%)
Sep 11, 2014
3.831
3.850
3.711
3.739
781,605
-0.11(-2.89%)
Sep 10, 2014
4.128
4.360
3.766
3.850
4,987,829
+0.20(+5.60%)
Sep 09, 2014
3.748
3.757
3.590
3.646
524,859
-0.07(-1.99%)
Sep 08, 2014
3.915
3.971
3.692
3.720
518,979
-0.18(-4.52%)
Sep 05, 2014
4.100
4.110
3.804
3.896
452,415
-0.21(-5.19%)
Sep 04, 2014
4.045
4.240
3.961
4.110
1,190,085
+0.16(+3.99%)
Sep 03, 2014
3.850
4.304
3.850
3.952
1,532,716
+0.10(+2.65%)
Sep 02, 2014
3.757
3.989
3.739
3.850
633,983
+0.08(+2.22%)
Aug 29, 2014
3.868
3.766
3.766
3.766
318,641
-0.08(-2.17%)
Aug 28, 2014
3.739
3.971
3.646
3.850
538,768
+0.09(+2.47%)
Aug 27, 2014
3.627
3.804
3.618
3.757
393,637
+0.10(+2.79%)
Aug 26, 2014
3.572
3.731
3.562
3.655
394,842
+0.05(+1.29%)
Aug 25, 2014
3.748
3.748
3.572
3.609
647,363
-0.23(-6.04%)
Aug 22, 2014
3.859
4.054
3.804
3.841
822,645
+0.01(+0.24%)
Aug 21, 2014
3.646
3.943
3.581
3.831
2,178,507
+0.33(+9.55%)
Aug 20, 2014
3.418
3.553
3.414
3.497
321,992
+0.06(+1.62%)
Aug 19, 2014
3.395
3.460
3.340
3.442
208,224
+0.05(+1.37%)
Aug 18, 2014
3.451
3.544
3.395
3.395
230,435
-0.08(-2.40%)
Aug 15, 2014
3.590
3.655
3.442
3.479
378,492
-0.06(-1.57%)
Aug 14, 2014
3.386
3.567
3.377
3.534
422,370
+0.14(+4.10%)
Aug 13, 2014
3.386
3.488
3.349
3.395
524,896
+0.07(+2.23%)
Aug 12, 2014
3.349
3.460
3.293
3.321
249,437
+0.00(+0.00%)
Aug 11, 2014
3.312
3.377
3.238
3.321
233,714
+0.05(+1.42%)
Aug 08, 2014
3.238
3.312
3.201
3.275
314,935
+0.00(+0.00%)
Aug 07, 2014
3.330
3.414
3.247
3.275
300,028
+0.06(+1.73%)
Aug 06, 2014
3.247
3.284
3.201
3.219
246,757
-0.07(-2.25%)
Aug 05, 2014
3.247
3.377
3.247
3.293
193,324
+0.03(+0.85%)
Aug 04, 2014
3.414
3.460
3.247
3.265
434,989
-0.10(-3.03%)
Aug 01, 2014
3.423
3.470
3.265
3.368
482,685
-0.07(-2.16%)
Jul 31, 2014
3.479
3.543
3.368
3.442
557,046
-0.04(-1.07%)
Jul 30, 2014
3.618
3.655
3.442
3.479
617,761
-0.18(-4.82%)
Jul 29, 2014
3.729
4.035
3.618
3.655
6,857,040
+0.47(+14.87%)
Jul 28, 2014
3.312
3.340
3.126
3.182
367,914
-0.07(-2.28%)
Jul 25, 2014
3.256
3.284
3.173
3.256
173,025
-0.01(-0.28%)
Jul 24, 2014
3.330
3.423
3.247
3.265
391,491
-0.07(-2.22%)
Jul 23, 2014
3.386
3.395
3.312
3.340
239,567
-0.06(-1.64%)
Jul 22, 2014
3.516
3.572
3.377
3.395
431,188
-0.15(-4.19%)
Jul 21, 2014
3.405
3.711
3.386
3.544
1,140,577
+0.19(+5.82%)
Jul 18, 2014
3.330
3.432
3.238
3.349
636,261
-0.04(-1.10%)
Jul 17, 2014
3.534
3.618
3.368
3.386
465,788
-0.07(-2.14%)
Jul 16, 2014
3.748
3.748
3.432
3.460
592,115
-0.20(-5.57%)
Jul 15, 2014
3.794
3.841
3.653
3.664
344,355
-0.18(-4.59%)
Jul 14, 2014
3.878
3.943
3.748
3.841
365,407
-0.04(-0.96%)
Jul 11, 2014
3.683
4.100
3.683
3.878
1,652,844
+0.17(+4.50%)
Jul 10, 2014
3.757
3.878
3.618
3.711
768,012
-0.20(-5.21%)
Jul 09, 2014
4.128
4.332
3.757
3.915
3,412,410
+0.08(+2.18%)
Jul 08, 2014
4.202
4.369
3.804
3.831
7,020,692
-0.83(-17.73%)
Jul 07, 2014
3.201
4.768
3.173
4.657
22,513,502
+1.69(+56.88%)
Jul 03, 2014
3.043
3.043
2.950
2.969
37,081
-0.07(-2.44%)
Jul 02, 2014
3.098
3.173
2.987
3.043
161,330
-0.05(-1.50%)
Jul 01, 2014
2.941
3.303
2.922
3.089
556,986
+0.13(+4.39%)
Jun 30, 2014
3.006
3.006
2.922
2.959
109,511
-0.10(-3.33%)
Jun 27, 2014
3.098
3.145
3.034
3.061
41,931
-0.05(-1.49%)
Jun 26, 2014
2.987
3.117
2.969
3.108
103,384
+0.07(+2.45%)
Jun 25, 2014
2.969
3.052
2.932
3.034
38,974
+0.06(+1.87%)
Jun 24, 2014
3.136
3.136
2.959
2.978
176,675
-0.14(-4.46%)
Jun 23, 2014
2.969
3.201
2.969
3.117
294,391
+0.19(+6.33%)
Jun 20, 2014
2.904
2.932
2.867
2.932
33,141
+0.04(+1.28%)
Jun 19, 2014
2.913
2.969
2.867
2.894
51,936
-0.03(-0.95%)
Jun 18, 2014
2.839
2.922
2.820
2.922
67,312
+0.05(+1.61%)
Jun 17, 2014
2.792
2.885
2.792
2.876
60,420
+0.06(+1.97%)
Jun 16, 2014
2.820
2.876
2.765
2.820
114,163
-0.08(-2.88%)
Jun 13, 2014
2.894
2.922
2.811
2.904
32,844
-0.01(-0.32%)
Jun 12, 2014
2.857
2.941
2.857
2.913
88,806
+0.05(+1.62%)
Jun 11, 2014
2.950
2.950
2.857
2.867
143,883
-0.06(-2.22%)
Jun 10, 2014
2.987
3.015
2.903
2.932
156,665
-0.15(-4.82%)
Jun 06, 2014
2.996
3.198
2.996
3.080
126,669
+0.10(+3.43%)
Jun 05, 2014
2.969
3.031
2.969
2.978
66,253
+0.00(+0.00%)
Jun 04, 2014
2.959
3.006
2.932
2.978
43,823
+0.05(+1.58%)
Jun 03, 2014
2.978
3.015
2.922
2.932
41,921
-0.05(-1.56%)
Jun 02, 2014
2.978
3.015
2.959
2.978
35,259
-0.04(-1.23%)
May 30, 2014
2.950
3.043
2.950
3.015
119,343
+0.06(+1.88%)
May 29, 2014
2.996
3.043
2.932
2.959
113,494
-0.04(-1.24%)
May 28, 2014
2.987
3.173
2.950
2.996
367,320
-0.01(-0.31%)
May 27, 2014
3.006
3.080
2.932
3.006
119,816
+0.01(+0.31%)
May 23, 2014
2.978
2.996
2.996
2.996
139,702
-0.05(-1.52%)
May 22, 2014
3.071
3.117
2.996
3.043
63,271
-0.04(-1.20%)
May 21, 2014
3.089
3.117
3.080
3.080
51,074
-0.05(-1.63%)
May 20, 2014
3.098
3.182
3.089
3.131
69,572
-0.05(-1.60%)
May 19, 2014
3.136
3.219
3.089
3.182
71,884
+0.01(+0.29%)
May 16, 2014
3.163
3.293
3.108
3.173
64,462
+0.02(+0.59%)
May 15, 2014
3.219
3.275
3.089
3.154
121,121
-0.14(-4.23%)
May 14, 2014
3.145
3.406
3.101
3.293
265,584
+0.14(+4.41%)
May 13, 2014
3.145
3.154
3.071
3.154
36,557
+0.04(+1.19%)
May 12, 2014
2.922
3.173
2.922
3.117
164,022
+0.17(+5.66%)
May 09, 2014
2.959
2.987
2.913
2.950
97,614
-0.01(-0.31%)
May 08, 2014
2.978
3.034
2.950
2.959
48,675
-0.04(-1.24%)
May 07, 2014
3.071
3.089
2.978
2.996
56,733
-0.11(-3.58%)
May 06, 2014
3.145
3.228
3.072
3.108
105,278
-0.06(-2.05%)
May 05, 2014
2.996
3.173
2.950
3.173
131,379
+0.13(+4.27%)
May 02, 2014
3.043
3.096
2.987
3.043
76,793
+0.02(+0.61%)
May 01, 2014
2.959
3.163
2.932
3.024
275,074
+0.14(+4.82%)
Apr 30, 2014
2.876
2.894
2.829
2.885
93,791
-0.05(-1.58%)
Apr 29, 2014
2.932
2.950
2.867
2.932
73,361
-0.02(-0.63%)
Apr 28, 2014
3.034
3.043
2.802
2.950
163,173
+0.01(+0.32%)
Apr 25, 2014
3.126
3.145
2.922
2.941
122,616
-0.20(-6.49%)
Apr 24, 2014
3.071
3.154
3.006
3.145
161,889
+0.18(+5.94%)
Apr 23, 2014
3.061
3.061
2.969
2.969
112,854
-0.10(-3.32%)
Apr 22, 2014
2.959
3.098
2.894
3.071
229,570
+0.19(+6.77%)
Apr 21, 2014
2.848
2.959
2.839
2.876
108,258
+0.02(+0.65%)
Apr 17, 2014
2.811
2.857
2.857
2.857
162,231
+0.05(+1.65%)
Apr 16, 2014
2.922
2.922
2.700
2.811
303,802
-0.06(-1.94%)
Apr 15, 2014
2.876
2.885
2.700
2.867
388,871
+0.02(+0.65%)
Apr 14, 2014
3.061
3.098
2.829
2.848
251,540
-0.15(-4.95%)
Apr 11, 2014
2.950
3.061
2.867
2.996
272,726
-0.02(-0.62%)
Apr 10, 2014
3.275
3.275
2.941
3.015
323,359
-0.27(-8.19%)
Apr 09, 2014
3.238
3.293
3.219
3.284
180,189
+0.06(+2.02%)
Apr 08, 2014
3.247
3.275
3.154
3.219
100,003
+0.04(+1.17%)
Apr 07, 2014
3.303
3.358
3.098
3.182
388,201
-0.10(-3.11%)
Apr 04, 2014
3.470
3.479
3.210
3.284
326,787
-0.15(-4.32%)
Apr 03, 2014
3.544
3.572
3.386
3.432
228,460
-0.09(-2.63%)
Apr 02, 2014
3.497
3.544
3.451
3.525
227,434
+0.06(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.