Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3082 0.3173 0.3001 0.3173 5,294 +0.01(+2.94%)
Mar 30, 2009 0.2992 0.3082 0.2992 0.3082 17,317 +0.01(+3.03%)
Mar 26, 2009 0.2903 0.3082 0.2810 0.2992 10,092 +0.01(+3.12%)
Mar 25, 2009 0.2992 0.2992 0.2629 0.2901 33,972 +0.02(+6.67%)
Mar 23, 2009 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Mar 20, 2009 0.2448 0.2901 0.2448 0.2720 882 +0.03(+11.11%)
Mar 19, 2009 0.2766 0.2630 0.2368 0.2448 1,223 -0.02(-6.93%)
Mar 18, 2009 0.2766 0.2766 0.2630 0.2630 783 +0.00(+0.03%)
Mar 17, 2009 0.2992 0.3264 0.2629 0.2629 27,794 -0.04(-12.09%)
Mar 16, 2009 0.2810 0.2992 0.2720 0.2991 13,456 +0.02(+6.45%)
Mar 13, 2009 0.2709 0.2901 0.2709 0.2810 7,611 +0.05(+19.19%)
Mar 12, 2009 0.2810 0.2810 0.2357 0.2357 1,433 +0.01(+4.00%)
Mar 11, 2009 0.2267 0.2267 0.2267 0.2267 441 -0.02(-7.41%)
Mar 10, 2009 0.2629 0.2629 0.2267 0.2448 5,625 -0.01(-3.57%)
Mar 09, 2009 0.2720 0.2810 0.2539 0.2539 5,956 +0.00(+0.14%)
Mar 06, 2009 0.2720 0.2720 0.1904 0.2535 201,187 -0.04(-12.63%)
Mar 05, 2009 0.2620 0.2992 0.2448 0.2901 12,706 -0.04(-11.11%)
Mar 04, 2009 0.2901 0.3536 0.2901 0.3264 11,691 -0.02(-5.26%)
Mar 02, 2009 0.3536 0.3536 0.3445 0.3445 772 +0.01(+2.70%)
Feb 26, 2009 0.3354 0.3354 0.3354 0.3354 0 -0.02(-5.13%)
Feb 25, 2009 0.3989 0.4442 0.3173 0.3536 136,332 -0.03(-7.17%)
Feb 24, 2009 0.3626 0.3897 0.3626 0.3809 37,171 +0.02(+5.03%)
Feb 23, 2009 0.3626 0.3626 0.3626 0.3626 661 +0.01(+2.56%)
Feb 20, 2009 0.3445 0.3626 0.3445 0.3536 33,586 +0.02(+5.41%)
Feb 19, 2009 0.3264 0.3354 0.3264 0.3354 17,823 +0.04(+12.12%)
Feb 18, 2009 0.2992 0.3354 0.2459 0.2992 5,845 -0.01(-2.94%)
Feb 17, 2009 0.3535 0.3535 0.3082 0.3082 441 +0.00(+0.00%)
Feb 13, 2009 0.3082 0.3445 0.3082 0.3082 4,742 -0.02(-5.56%)
Feb 12, 2009 0.3264 0.3264 0.3264 0.3264 441 +0.01(+2.86%)
Feb 11, 2009 0.3264 0.3264 0.3173 0.3173 5,625 -0.01(-2.78%)
Feb 10, 2009 0.3264 0.3264 0.3264 0.3264 27,685 -0.02(-5.26%)
Feb 09, 2009 0.3445 0.3445 0.3445 0.3445 2,204 +0.00(+0.00%)
Feb 05, 2009 0.3354 0.3445 0.3445 0.3445 3,419 -0.01(-2.56%)
Feb 04, 2009 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.00%)
Feb 03, 2009 0.3490 0.3536 0.3354 0.3536 21,453 +0.01(+2.63%)
Jan 30, 2009 0.3445 0.3445 0.3445 0.3445 110 +0.02(+5.56%)
Jan 29, 2009 0.3144 0.3626 0.3144 0.3264 8,096 -0.03(-7.69%)
Jan 28, 2009 0.3082 0.3536 0.3082 0.3536 772 +0.01(+2.63%)
Jan 27, 2009 0.3173 0.3445 0.3173 0.3445 330 +0.03(+8.57%)
Jan 26, 2009 0.2821 0.3626 0.2821 0.3173 959 -0.05(-12.50%)
Jan 16, 2009 0.3626 0.3626 0.3626 0.3626 3,529 -0.02(-4.76%)
Jan 15, 2009 0.3808 0.3808 0.3808 0.3808 3,419 +0.00(+0.00%)
Jan 14, 2009 0.3717 0.3808 0.3635 0.3808 3,419 -0.01(-2.33%)
Jan 13, 2009 0.3635 0.3898 0.3635 0.3898 1,654 +0.00(+0.00%)
Jan 12, 2009 0.3636 0.3898 0.3636 0.3898 1,546 +0.01(+2.38%)
Jan 09, 2009 0.3808 0.3898 0.3808 0.3808 4,081 +0.00(+0.00%)
Jan 08, 2009 0.3626 0.3808 0.3626 0.3808 1,983 +0.00(+0.00%)
Jan 07, 2009 0.3626 0.3808 0.3626 0.3808 2,426 +0.02(+5.00%)
Jan 06, 2009 0.3536 0.3626 0.3445 0.3626 29,009 +0.02(+5.26%)
Jan 05, 2009 0.3172 0.3445 0.3172 0.3445 25,369 +0.03(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.