Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.050 5.331 4.923 5.213 158,282 +0.15(+3.05%)
Apr 29, 2004 5.131 5.276 5.041 5.059 29,450 -0.15(-2.96%)
Apr 28, 2004 5.313 5.458 5.122 5.213 33,311 -0.23(-4.17%)
Apr 27, 2004 5.412 5.530 5.122 5.440 74,122 +0.08(+1.52%)
Apr 26, 2004 5.458 5.666 5.195 5.358 36,509 -0.11(-1.99%)
Apr 23, 2004 5.440 5.621 5.431 5.467 16,545 +0.01(+0.17%)
Apr 22, 2004 5.113 5.612 5.086 5.458 36,951 +0.20(+3.79%)
Apr 21, 2004 5.530 5.530 4.941 5.258 97,947 -0.19(-3.49%)
Apr 20, 2004 5.440 5.920 5.322 5.449 154,311 +0.10(+1.86%)
Apr 19, 2004 4.977 5.603 4.977 5.349 198,653 +0.31(+6.11%)
Apr 16, 2004 5.213 5.258 4.986 5.041 64,085 -0.17(-3.30%)
Apr 15, 2004 4.832 5.621 4.832 5.213 342,817 +0.73(+16.16%)
Apr 14, 2004 4.524 4.615 4.442 4.488 5,515 -0.02(-0.40%)
Apr 13, 2004 4.533 4.533 4.352 4.506 13,125 +0.01(+0.20%)
Apr 12, 2004 4.488 4.660 4.315 4.497 60,224 +0.14(+3.12%)
Apr 08, 2004 4.433 4.488 4.306 4.361 23,935 +0.09(+2.12%)
Apr 07, 2004 4.497 4.524 4.053 4.270 144,053 -0.24(-5.42%)
Apr 06, 2004 4.642 4.642 4.506 4.515 24,045 -0.11(-2.35%)
Apr 05, 2004 4.624 4.696 4.533 4.624 59,783 +0.07(+1.59%)
Apr 02, 2004 4.687 4.841 4.551 4.551 25,920 -0.12(-2.51%)
Apr 01, 2004 4.669 4.678 4.596 4.668 31,877 +0.14(+2.98%)
Mar 31, 2004 4.488 4.678 4.415 4.533 78,644 +0.05(+1.21%)
Mar 30, 2004 4.406 4.533 4.325 4.479 33,531 +0.13(+2.92%)
Mar 29, 2004 4.261 4.442 4.189 4.352 27,685 +0.03(+0.63%)
Mar 26, 2004 4.116 4.433 4.116 4.325 27,134 +0.11(+2.58%)
Mar 25, 2004 3.935 4.325 3.935 4.216 39,708 +0.27(+6.90%)
Mar 24, 2004 4.306 4.306 3.917 3.944 307,961 -0.36(-8.42%)
Mar 23, 2004 4.397 4.533 4.306 4.306 139,531 -0.09(-2.06%)
Mar 22, 2004 4.646 4.805 4.325 4.397 73,240 -0.16(-3.58%)
Mar 19, 2004 4.551 4.678 4.551 4.560 7,831 -0.07(-1.57%)
Mar 18, 2004 4.760 4.760 4.533 4.633 11,361 -0.09(-1.94%)
Mar 17, 2004 4.515 4.787 4.460 4.724 36,509 +0.27(+6.13%)
Mar 16, 2004 4.470 4.578 4.343 4.451 59,121 -0.09(-2.00%)
Mar 15, 2004 4.696 4.696 4.488 4.542 22,832 -0.04(-0.79%)
Mar 12, 2004 4.297 4.805 4.297 4.578 40,701 +0.18(+4.12%)
Mar 11, 2004 4.868 4.868 4.315 4.397 87,248 -0.50(-10.19%)
Mar 10, 2004 4.850 5.077 4.850 4.896 25,700 +0.04(+0.92%)
Mar 09, 2004 4.986 5.222 4.851 4.851 62,651 -0.17(-3.41%)
Mar 08, 2004 5.440 5.440 4.986 5.023 90,778 -0.37(-6.89%)
Mar 05, 2004 5.113 5.421 4.905 5.394 102,470 +0.39(+7.79%)
Mar 04, 2004 4.823 5.004 4.805 5.004 23,383 +0.23(+4.74%)
Mar 03, 2004 4.760 4.977 4.760 4.778 42,796 -0.07(-1.50%)
Mar 02, 2004 4.941 5.168 4.769 4.850 43,348 -0.15(-3.08%)
Mar 01, 2004 5.340 5.349 4.850 5.004 62,651 -0.25(-4.83%)
Feb 27, 2004 5.331 5.431 5.213 5.258 28,788 -0.07(-1.36%)
Feb 26, 2004 5.313 5.612 5.213 5.331 147,252 +0.11(+2.08%)
Feb 25, 2004 4.760 5.431 4.760 5.222 122,544 +0.42(+8.68%)
Feb 24, 2004 4.986 5.032 4.624 4.805 225,235 -0.18(-3.64%)
Feb 23, 2004 5.340 5.340 4.805 4.986 110,191 -0.24(-4.68%)
Feb 20, 2004 5.394 5.576 4.959 5.231 201,741 -0.37(-6.63%)
Feb 19, 2004 6.600 6.600 5.349 5.603 306,858 -0.97(-14.76%)
Feb 18, 2004 6.836 6.836 6.437 6.573 72,468 -0.09(-1.36%)
Feb 17, 2004 6.573 6.809 6.437 6.664 188,725 -0.06(-0.94%)
Feb 13, 2004 7.072 7.072 6.709 6.727 127,177 -0.34(-4.87%)
Feb 12, 2004 6.800 7.135 6.473 7.072 135,009 +0.20(+2.90%)
Feb 11, 2004 6.237 6.981 6.029 6.872 360,024 +0.80(+13.13%)
Feb 10, 2004 5.811 6.346 5.757 6.074 156,076 +0.29(+5.02%)
Feb 09, 2004 5.802 5.829 5.557 5.784 93,425 -0.10(-1.69%)
Feb 06, 2004 5.893 6.029 5.548 5.884 150,120 +0.05(+0.78%)
Feb 05, 2004 5.893 5.893 5.793 5.839 108,977 +0.04(+0.62%)
Feb 04, 2004 6.201 6.237 5.484 5.802 346,236 +0.34(+6.14%)
Feb 03, 2004 5.213 5.666 5.077 5.467 255,789 +0.27(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.