Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.596 8.612 8.345 8.384 71,350 -0.15(-1.81%)
Feb 27, 2019 8.461 8.644 8.316 8.538 153,324 +0.01(+0.11%)
Feb 26, 2019 8.654 8.750 8.519 8.528 165,562 -0.32(-3.60%)
Feb 25, 2019 8.953 9.011 8.760 8.847 126,497 -0.04(-0.43%)
Feb 22, 2019 8.876 8.972 8.847 8.885 68,722 +0.03(+0.33%)
Feb 21, 2019 8.702 8.934 8.702 8.856 113,622 -0.05(-0.54%)
Feb 20, 2019 8.818 9.011 8.760 8.905 218,418 +0.08(+0.87%)
Feb 19, 2019 8.799 8.895 8.712 8.828 188,062 -0.02(-0.22%)
Feb 15, 2019 8.828 9.011 8.741 8.847 323,605 +0.10(+1.10%)
Feb 14, 2019 8.654 8.789 8.519 8.750 298,477 +0.00(+0.00%)
Feb 13, 2019 8.065 8.876 7.940 8.750 503,344 +0.88(+11.15%)
Feb 12, 2019 7.747 7.872 7.554 7.872 251,247 +0.24(+3.16%)
Feb 11, 2019 7.718 8.065 7.525 7.631 607,671 +0.51(+7.18%)
Feb 08, 2019 6.975 7.168 6.975 7.120 172,168 +0.13(+1.79%)
Feb 07, 2019 7.342 7.342 6.927 6.994 454,451 -0.44(-5.97%)
Feb 06, 2019 7.535 7.554 7.332 7.438 203,164 -0.11(-1.41%)
Feb 05, 2019 7.506 7.660 7.342 7.544 215,978 +0.19(+2.62%)
Feb 04, 2019 7.158 7.400 7.158 7.351 294,868 +0.23(+3.25%)
Feb 01, 2019 6.927 7.168 6.908 7.120 217,153 +0.22(+3.22%)
Jan 31, 2019 6.917 6.984 6.802 6.898 396,297 +0.11(+1.56%)
Jan 30, 2019 6.773 6.869 6.705 6.792 474,571 +0.04(+0.57%)
Jan 29, 2019 6.802 6.802 6.724 6.753 73,225 -0.04(-0.57%)
Jan 28, 2019 6.840 6.888 6.705 6.792 148,136 -0.06(-0.84%)
Jan 25, 2019 6.946 7.110 6.811 6.850 175,381 -0.07(-0.98%)
Jan 24, 2019 6.782 6.942 6.773 6.917 65,791 +0.12(+1.70%)
Jan 23, 2019 6.869 6.879 6.724 6.802 96,323 -0.07(-0.98%)
Jan 22, 2019 6.802 6.946 6.715 6.869 240,695 +0.09(+1.28%)
Jan 18, 2019 6.753 6.802 6.691 6.782 219,122 +0.14(+2.03%)
Jan 17, 2019 6.724 6.724 6.647 6.647 58,427 -0.11(-1.57%)
Jan 16, 2019 6.792 6.821 6.695 6.753 94,295 -0.08(-1.13%)
Jan 15, 2019 6.830 6.932 6.792 6.830 115,690 -0.02(-0.28%)
Jan 14, 2019 6.917 7.043 6.773 6.850 204,241 +0.20(+3.05%)
Jan 11, 2019 6.724 6.724 6.580 6.647 30,474 -0.08(-1.15%)
Jan 10, 2019 6.695 6.773 6.618 6.724 59,882 +0.03(+0.43%)
Jan 09, 2019 6.666 6.753 6.647 6.695 62,795 +0.00(+0.00%)
Jan 08, 2019 6.753 6.763 6.638 6.695 73,057 -0.08(-1.14%)
Jan 07, 2019 6.609 6.830 6.589 6.773 167,479 +0.11(+1.59%)
Jan 04, 2019 6.541 6.850 6.502 6.666 89,763 +0.18(+2.83%)
Jan 03, 2019 6.580 6.628 6.358 6.483 77,793 -0.25(-3.72%)
Jan 02, 2019 6.445 6.802 6.329 6.734 135,199 +0.20(+3.10%)
Dec 31, 2018 6.406 6.551 6.367 6.531 116,609 +0.07(+1.04%)
Dec 28, 2018 6.464 6.589 6.396 6.464 92,562 +0.03(+0.45%)
Dec 27, 2018 6.367 6.464 6.271 6.435 100,518 -0.13(-1.91%)
Dec 26, 2018 6.184 6.599 6.145 6.560 172,522 +0.37(+5.92%)
Dec 24, 2018 6.203 6.377 6.068 6.194 152,784 -0.27(-4.18%)
Dec 21, 2018 7.043 7.101 6.242 6.464 406,424 -0.55(-7.84%)
Dec 20, 2018 7.255 7.332 6.975 7.014 99,231 -0.33(-4.47%)
Dec 19, 2018 7.419 7.541 7.226 7.342 59,382 -0.02(-0.26%)
Dec 18, 2018 7.477 7.641 7.332 7.361 67,142 -0.11(-1.42%)
Dec 17, 2018 7.622 7.651 7.455 7.467 57,292 -0.25(-3.25%)
Dec 14, 2018 7.747 7.863 7.689 7.718 40,943 -0.04(-0.50%)
Dec 13, 2018 7.795 7.824 7.708 7.757 56,638 -0.01(-0.12%)
Dec 12, 2018 7.670 7.911 7.670 7.766 106,084 +0.12(+1.51%)
Dec 11, 2018 7.766 7.805 7.629 7.651 53,248 +0.00(+0.00%)
Dec 10, 2018 7.602 7.776 7.564 7.651 92,259 +0.05(+0.63%)
Dec 07, 2018 7.786 7.921 7.564 7.602 66,856 -0.19(-2.48%)
Dec 06, 2018 7.901 7.921 7.718 7.795 80,718 -0.16(-2.06%)
Dec 04, 2018 8.229 8.229 7.930 7.959 81,367 -0.36(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.