Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.910 7.230 7.230 232,270 +0.36(+5.24%)
Jan 28, 2022 6.540 6.870 6.470 6.870 115,515 +0.33(+5.05%)
Jan 27, 2022 6.870 7.100 6.510 6.540 175,061 -0.33(-4.80%)
Jan 26, 2022 6.930 7.159 6.800 6.870 184,575 +0.10(+1.48%)
Jan 25, 2022 6.880 6.950 6.510 6.770 185,398 -0.25(-3.56%)
Jan 24, 2022 6.940 7.050 6.440 7.020 426,406 -0.11(-1.54%)
Jan 21, 2022 7.390 7.510 7.100 7.130 203,952 -0.37(-4.93%)
Jan 20, 2022 7.450 7.880 7.430 7.500 259,626 +0.10(+1.35%)
Jan 19, 2022 7.620 7.641 7.314 7.400 159,073 -0.22(-2.89%)
Jan 18, 2022 7.730 7.740 7.460 7.620 210,527 -0.11(-1.42%)
Jan 14, 2022 7.730 0 -0.47(-5.73%)
Jan 13, 2022 8.490 8.590 8.140 8.200 346,700 -0.27(-3.19%)
Jan 12, 2022 8.450 8.660 8.180 8.470 364,649 +0.11(+1.32%)
Jan 11, 2022 8.350 8.500 8.200 8.360 312,383 +0.02(+0.24%)
Jan 10, 2022 8.000 8.380 7.765 8.340 298,106 +0.28(+3.47%)
Jan 07, 2022 7.840 8.170 7.780 8.060 386,047 +0.17(+2.15%)
Jan 06, 2022 7.880 8.020 7.640 7.890 217,546 -0.06(-0.75%)
Jan 05, 2022 8.320 8.510 7.890 7.950 406,691 -0.36(-4.33%)
Jan 04, 2022 8.210 8.400 8.040 8.310 475,737 +0.10(+1.22%)
Jan 03, 2022 7.940 8.360 7.900 8.210 377,679 +0.38(+4.85%)
Dec 31, 2021 7.620 7.840 7.580 7.830 122,252 +0.19(+2.49%)
Dec 30, 2021 7.590 7.701 7.538 7.640 105,623 +0.06(+0.79%)
Dec 29, 2021 7.610 7.740 7.450 7.580 114,976 -0.08(-1.04%)
Dec 28, 2021 7.710 7.840 7.590 7.660 206,035 -0.11(-1.42%)
Dec 27, 2021 7.650 7.800 7.530 7.770 334,973 +0.20(+2.64%)
Dec 23, 2021 7.210 7.800 7.200 7.570 302,134 +0.46(+6.47%)
Dec 22, 2021 7.050 7.140 6.960 7.110 98,941 +0.11(+1.57%)
Dec 21, 2021 6.830 7.050 6.740 7.000 117,465 +0.26(+3.86%)
Dec 20, 2021 6.560 6.790 6.550 6.740 127,801 +0.01(+0.15%)
Dec 17, 2021 6.680 6.830 6.550 6.730 89,801 +0.06(+0.90%)
Dec 16, 2021 7.000 7.070 6.585 6.670 237,407 -0.25(-3.61%)
Dec 15, 2021 6.620 6.970 6.350 6.920 290,194 +0.27(+4.06%)
Dec 14, 2021 6.650 6.700 6.460 6.650 208,112 -0.05(-0.75%)
Dec 13, 2021 7.020 7.110 6.630 6.700 260,689 -0.35(-4.96%)
Dec 10, 2021 7.060 7.150 6.960 7.050 262,052 +0.04(+0.57%)
Dec 09, 2021 7.150 7.340 7.010 7.010 161,431 -0.22(-3.04%)
Dec 08, 2021 7.290 7.440 7.160 7.230 289,003 +0.18(+2.55%)
Dec 07, 2021 6.930 7.150 6.780 7.050 170,499 +0.24(+3.52%)
Dec 06, 2021 6.770 6.930 6.620 6.810 140,838 +0.10(+1.49%)
Dec 03, 2021 7.000 7.030 6.610 6.710 290,653 -0.31(-4.42%)
Dec 02, 2021 6.930 7.080 6.790 7.020 251,641 +0.07(+1.01%)
Dec 01, 2021 7.300 7.480 6.960 6.950 316,341 -0.22(-3.07%)
Nov 30, 2021 6.930 7.280 6.900 7.170 294,059 +0.14(+1.99%)
Nov 29, 2021 7.300 7.300 6.910 7.030 489,678 -0.23(-3.17%)
Nov 26, 2021 7.070 7.340 7.070 7.260 220,989 +0.00(+0.00%)
Nov 24, 2021 7.410 7.430 7.070 7.260 577,145 -0.12(-1.63%)
Nov 23, 2021 7.795 8.050 7.256 7.380 474,404 -0.30(-3.91%)
Nov 22, 2021 7.750 7.910 7.500 7.680 485,676 -0.01(-0.13%)
Nov 19, 2021 7.750 8.000 7.550 7.690 579,874 -0.19(-2.41%)
Nov 18, 2021 7.670 8.000 7.840 7.880 1,873,801 -1.11(-12.35%)
Nov 17, 2021 8.840 9.200 8.840 8.990 495,833 +0.24(+2.74%)
Nov 16, 2021 8.800 8.870 8.650 8.750 147,765 -0.05(-0.57%)
Nov 15, 2021 9.100 9.250 8.690 8.800 259,925 -0.25(-2.76%)
Nov 12, 2021 8.500 9.430 8.500 9.050 464,955 +0.76(+9.17%)
Nov 11, 2021 9.770 9.770 7.850 8.290 955,267 -1.48(-15.15%)
Nov 10, 2021 9.830 9.770 221,922 -0.14(-1.41%)
Nov 09, 2021 10.11 10.20 9.740 9.910 208,192 -0.06(-0.60%)
Nov 08, 2021 9.960 10.25 9.691 9.970 356,728 +0.17(+1.73%)
Nov 05, 2021 9.490 9.900 9.380 9.800 316,166 +0.30(+3.16%)
Nov 04, 2021 9.560 9.560 9.320 9.500 203,965 +0.08(+0.85%)
Nov 03, 2021 9.330 9.590 9.200 9.420 192,876 +0.00(+0.00%)
Nov 02, 2021 9.720 9.890 9.100 9.420 318,475 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.