Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.600	2.659	2.500	2.560	74,102	-0.01(-0.39%)
Feb 27, 2014	2.670	2.790	2.490	2.570	250,907	-0.09(-3.39%)
Feb 26, 2014	2.750	2.840	2.480	2.660	442,632	-0.07(-2.56%)
Feb 25, 2014	2.840	3.310	2.620	2.730	3,321,917	+0.39(+16.67%)
Feb 24, 2014	2.190	2.440	2.160	2.340	275,486	+0.18(+8.33%)
Feb 21, 2014	2.120	2.190	2.120	2.160	54,283	-0.03(-1.37%)
Feb 20, 2014	2.160	2.200	2.050	2.190	55,728	+0.08(+3.79%)
Feb 19, 2014	2.070	2.200	2.070	2.110	63,793	+0.03(+1.44%)
Feb 18, 2014	2.220	2.310	2.060	2.080	165,717	-0.07(-3.26%)
Feb 14, 2014	2.280	2.150	2.150	2.150	199,800	-0.07(-3.15%)
Feb 13, 2014	2.430	2.450	2.220	2.220	129,631	-0.24(-9.76%)
Feb 12, 2014	2.511	2.511	2.400	2.460	74,117	-0.05(-1.99%)
Feb 11, 2014	2.550	2.600	2.440	2.510	76,262	+0.01(+0.40%)
Feb 10, 2014	2.560	2.600	2.430	2.500	73,917	-0.05(-1.96%)
Feb 07, 2014	2.500	2.630	2.400	2.550	143,527	+0.14(+5.81%)
Feb 06, 2014	2.470	2.640	2.391	2.410	109,603	-0.11(-4.37%)
Feb 05, 2014	2.450	2.580	2.350	2.520	75,221	+0.06(+2.44%)
Feb 04, 2014	2.390	2.590	2.200	2.460	146,385	+0.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices