Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.500	2.920	2.500	2.830	690,669	+0.27(+10.55%)
Feb 27, 2017	2.490	2.570	2.460	2.560	200,602	+0.05(+1.99%)
Feb 24, 2017	2.490	2.560	2.400	2.510	136,448	+0.02(+0.80%)
Feb 23, 2017	2.480	2.580	2.438	2.490	251,280	+0.01(+0.40%)
Feb 22, 2017	2.400	2.630	2.390	2.480	538,301	+0.12(+5.08%)
Feb 21, 2017	2.220	2.390	2.208	2.360	219,103	+0.12(+5.36%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 16, 2017	2.200	2.240	2.130	2.180	50,788	+0.00(+0.00%)
Feb 15, 2017	2.190	2.240	2.160	2.180	71,915	+0.01(+0.46%)
Feb 14, 2017	2.330	2.330	2.160	2.170	116,057	-0.16(-6.87%)
Feb 13, 2017	2.270	2.380	2.270	2.330	162,467	+0.07(+3.10%)
Feb 10, 2017	2.200	2.280	2.180	2.260	127,118	+0.04(+1.80%)
Feb 09, 2017	2.100	2.240	2.100	2.220	111,152	+0.12(+5.71%)
Feb 08, 2017	2.050	2.160	2.050	2.100	80,632	+0.01(+0.48%)
Feb 07, 2017	2.190	2.190	2.080	2.090	80,741	-0.08(-3.69%)
Feb 06, 2017	2.120	2.200	2.000	2.170	205,999	+0.08(+3.83%)
Feb 03, 2017	2.160	2.170	2.000	2.090	177,812	-0.07(-3.24%)
Feb 02, 2017	2.300	2.310	2.000	2.160	262,119	-0.14(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices