Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.980 -0.030 (-0.75%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.250	2.340	2.171	2.340	28,595	+0.09(+4.00%)
Feb 27, 2018	2.300	2.350	2.210	2.250	42,508	-0.06(-2.60%)
Feb 26, 2018	2.330	2.350	2.261	2.310	18,194	+0.01(+0.43%)
Feb 23, 2018	2.350	2.350	2.270	2.300	17,525	-0.02(-0.86%)
Feb 22, 2018	2.230	2.420	2.230	2.320	180,730	+0.10(+4.50%)
Feb 21, 2018	2.220	2.230	2.204	2.220	22,402	+0.03(+1.14%)
Feb 20, 2018	2.180	2.210	2.180	2.195	19,806	-0.02(-0.68%)
Feb 16, 2018		2.210	2.210	2.210	0	+0.06(+2.79%)
Feb 15, 2018	2.200	2.210	2.135	2.150	19,623	-0.04(-1.83%)
Feb 14, 2018	2.160	2.240	2.130	2.190	55,034	+0.04(+1.86%)
Feb 13, 2018	2.140	2.200	2.140	2.150	7,403	+0.01(+0.47%)
Feb 12, 2018	2.100	2.213	2.080	2.140	14,290	+0.03(+1.42%)
Feb 09, 2018	2.170	2.180	2.051	2.110	51,708	-0.06(-2.76%)
Feb 08, 2018	2.230	2.250	2.110	2.170	37,275	-0.07(-2.97%)
Feb 07, 2018	2.110	2.250	2.110	2.236	35,193	+0.12(+5.50%)
Feb 06, 2018	2.000	2.130	2.000	2.120	36,323	+0.03(+1.44%)
Feb 05, 2018	2.140	2.195	2.070	2.090	47,793	-0.10(-4.57%)
Feb 02, 2018	2.250	2.250	2.100	2.190	39,180	-0.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices