Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.980 +0.110 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.850	5.040	4.670	4.680	199,800	-0.12(-2.50%)
Feb 25, 2021	5.300	5.410	4.800	4.800	367,778	-0.51(-9.60%)
Feb 24, 2021	5.370	5.530	5.290	5.310	143,035	+0.02(+0.38%)
Feb 23, 2021	5.320	5.470	5.000	5.290	420,090	-0.27(-4.86%)
Feb 22, 2021	5.700	6.000	5.510	5.560	484,650	-0.19(-3.30%)
Feb 19, 2021	5.670	5.890	5.610	5.750	443,200	+0.25(+4.55%)
Feb 18, 2021	4.980	5.840	4.980	5.500	1,001,184	+0.48(+9.56%)
Feb 17, 2021	5.060	5.140	4.920	5.020	290,907	-0.10(-1.95%)
Feb 16, 2021	4.770	5.140	4.750	5.120	449,374	+0.37(+7.79%)
Feb 12, 2021	4.600	4.850	4.500	4.750	540,500	-0.22(-4.43%)
Feb 11, 2021	5.170	5.170	4.900	4.970	265,474	-0.12(-2.36%)
Feb 10, 2021	5.090	5.200	4.880	5.090	326,751	+0.07(+1.39%)
Feb 09, 2021	5.020	5.090	4.930	5.020	311,744	+0.04(+0.80%)
Feb 08, 2021	4.790	5.128	4.790	4.980	380,585	+0.20(+4.18%)
Feb 05, 2021	4.770	4.840	4.630	4.780	224,500	+0.06(+1.27%)
Feb 04, 2021	4.590	4.720	4.570	4.720	156,088	+0.17(+3.74%)
Feb 03, 2021	4.400	4.610	4.400	4.550	165,934	-0.07(-1.52%)
Feb 02, 2021	4.570	4.640	4.510	4.620	83,332	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices