Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.050	2.150	2.020	2.075	0	-0.03(-1.66%)
Apr 29, 2013	2.110	2.110	2.110	2.110	189	-0.05(-2.31%)
Apr 26, 2013	2.160	2.190	2.160	2.160	3,000	+0.00(+0.09%)
Apr 25, 2013	2.160	2.160	2.150	2.158	0	-0.00(-0.09%)
Apr 23, 2013	2.160	2.160	2.160	2.160	0	-0.08(-3.57%)
Apr 22, 2013	2.350	2.450	2.190	2.240	13,329	-0.11(-4.68%)
Apr 19, 2013	2.157	2.350	2.157	2.350	7,330	+0.11(+4.91%)
Apr 18, 2013	2.240	2.240	2.240	2.240	100	-0.05(-2.18%)
Apr 17, 2013	2.200	2.300	2.158	2.290	22,091	+0.06(+2.56%)
Apr 16, 2013	2.200	2.350	2.200	2.233	56,100	+0.03(+1.49%)
Apr 15, 2013	2.090	2.200	2.090	2.200	22,251	+0.07(+3.29%)
Apr 12, 2013	2.180	2.180	2.115	2.130	19,300	+0.00(+0.00%)
Apr 11, 2013	2.200	2.200	2.130	2.130	13,842	-0.07(-3.18%)
Apr 10, 2013	2.080	2.310	2.020	2.200	19,868	+0.09(+4.27%)
Apr 09, 2013	2.050	2.170	1.960	2.110	12,474	+0.02(+0.96%)
Apr 08, 2013	2.100	2.100	2.070	2.090	8,240	-0.02(-0.95%)
Apr 05, 2013	2.120	2.120	2.035	2.110	20,174	+0.02(+1.20%)
Apr 03, 2013	2.050	2.085	2.085	2.085	6,300	-0.04(-2.11%)
Apr 02, 2013	1.970	2.130	1.970	2.130	4,749	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices