Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.725 -0.025 (-0.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.530 2.530 2.350 2.450 38,846 -0.06(-2.39%)
Apr 27, 2018 2.310 2.600 2.310 2.510 138,891 +0.05(+2.03%)
Apr 26, 2018 2.350 2.550 2.335 2.460 97,458 +0.16(+6.96%)
Apr 25, 2018 2.280 2.310 2.280 2.300 14,005 +0.02(+1.04%)
Apr 24, 2018 2.320 2.320 2.240 2.276 20,358 +0.02(+0.73%)
Apr 23, 2018 2.200 2.320 2.200 2.260 12,212 +0.03(+1.57%)
Apr 20, 2018 2.190 2.310 2.190 2.225 44,090 +0.04(+1.60%)
Apr 19, 2018 2.160 2.230 2.160 2.190 5,627 +0.01(+0.46%)
Apr 18, 2018 2.170 2.203 2.170 2.180 6,714 +0.00(+0.00%)
Apr 17, 2018 2.200 2.220 2.170 2.180 9,630 -0.03(-1.58%)
Apr 16, 2018 2.240 2.240 2.210 2.215 19,111 -0.02(-0.67%)
Apr 13, 2018 2.220 2.240 2.213 2.230 10,924 -0.02(-0.89%)
Apr 12, 2018 2.150 2.250 2.150 2.250 22,321 +0.10(+4.65%)
Apr 11, 2018 2.170 2.210 2.150 2.150 4,836 -0.04(-1.83%)
Apr 10, 2018 2.160 2.210 2.160 2.190 15,683 +0.04(+1.62%)
Apr 09, 2018 2.140 2.170 2.134 2.155 10,748 +0.02(+1.17%)
Apr 06, 2018 2.060 2.130 2.060 2.130 9,681 +0.03(+1.43%)
Apr 05, 2018 2.120 2.140 2.067 2.100 12,488 +0.02(+0.96%)
Apr 04, 2018 1.982 2.090 1.980 2.080 33,013 +0.03(+1.46%)
Apr 03, 2018 2.020 2.090 1.995 2.050 24,935 +0.04(+1.99%)
Apr 02, 2018 2.050 2.050 2.000 2.010 20,217 -0.05(-2.43%)
Mar 29, 2018 2.060 2.060 2.060 0 -0.06(-2.81%)
Mar 28, 2018 2.300 2.300 2.110 2.119 23,696 -0.03(-1.42%)
Mar 27, 2018 2.190 2.206 2.150 2.150 13,898 -0.01(-0.46%)
Mar 26, 2018 2.190 2.240 2.150 2.160 10,050 -0.03(-1.37%)
Mar 23, 2018 2.210 2.210 2.150 2.190 5,643 -0.02(-0.90%)
Mar 22, 2018 2.150 2.330 2.150 2.210 16,610 +0.01(+0.45%)
Mar 21, 2018 2.215 2.249 2.150 2.200 6,609 -0.01(-0.45%)
Mar 20, 2018 2.240 2.260 2.210 2.210 4,633 -0.00(-0.09%)
Mar 19, 2018 2.240 2.240 2.210 2.212 2,172 +0.00(+0.09%)
Mar 16, 2018 2.200 2.280 2.170 2.210 26,658 -0.00(-0.23%)
Mar 15, 2018 2.250 2.270 2.190 2.215 12,113 -0.04(-1.56%)
Mar 14, 2018 2.300 2.300 2.250 2.250 10,565 -0.06(-2.60%)
Mar 13, 2018 2.310 2.310 2.300 2.310 8,059 +0.00(+0.00%)
Mar 12, 2018 2.310 2.310 2.285 2.310 6,433 +0.03(+1.32%)
Mar 09, 2018 2.310 2.320 2.250 2.280 6,550 -0.03(-1.30%)
Mar 08, 2018 2.280 2.325 2.250 2.310 9,500 +0.05(+2.21%)
Mar 07, 2018 2.370 2.370 2.250 2.260 28,956 -0.06(-2.59%)
Mar 06, 2018 2.370 2.390 2.250 2.320 19,036 -0.03(-1.28%)
Mar 05, 2018 2.280 2.390 2.280 2.350 14,812 +0.05(+2.17%)
Mar 02, 2018 2.290 2.300 2.220 2.300 19,090 +0.00(+0.00%)
Mar 01, 2018 2.330 2.330 2.160 2.300 13,871 -0.04(-1.71%)
Feb 28, 2018 2.250 2.340 2.171 2.340 28,595 +0.09(+4.00%)
Feb 27, 2018 2.300 2.350 2.210 2.250 42,508 -0.06(-2.60%)
Feb 26, 2018 2.330 2.350 2.261 2.310 18,194 +0.01(+0.43%)
Feb 23, 2018 2.350 2.350 2.270 2.300 17,525 -0.02(-0.86%)
Feb 22, 2018 2.230 2.420 2.230 2.320 180,730 +0.10(+4.50%)
Feb 21, 2018 2.220 2.230 2.204 2.220 22,402 +0.03(+1.14%)
Feb 20, 2018 2.180 2.210 2.180 2.195 19,806 -0.02(-0.68%)
Feb 16, 2018 2.210 2.210 2.210 0 +0.06(+2.79%)
Feb 15, 2018 2.200 2.210 2.135 2.150 19,623 -0.04(-1.83%)
Feb 14, 2018 2.160 2.240 2.130 2.190 55,034 +0.04(+1.86%)
Feb 13, 2018 2.140 2.200 2.140 2.150 7,403 +0.01(+0.47%)
Feb 12, 2018 2.100 2.213 2.080 2.140 14,290 +0.03(+1.42%)
Feb 09, 2018 2.170 2.180 2.051 2.110 51,708 -0.06(-2.76%)
Feb 08, 2018 2.230 2.250 2.110 2.170 37,275 -0.07(-2.97%)
Feb 07, 2018 2.110 2.250 2.110 2.236 35,193 +0.12(+5.50%)
Feb 06, 2018 2.000 2.130 2.000 2.120 36,323 +0.03(+1.44%)
Feb 05, 2018 2.140 2.195 2.070 2.090 47,793 -0.10(-4.57%)
Feb 02, 2018 2.250 2.250 2.100 2.190 39,180 -0.07(-3.09%)
Feb 01, 2018 2.190 2.270 2.190 2.260 21,744 +0.07(+3.19%)
Jan 31, 2018 2.160 2.250 2.150 2.190 66,554 +0.04(+1.86%)
Jan 30, 2018 2.220 2.220 2.200 2.150 88,521 -0.11(-4.87%)
Jan 29, 2018 2.470 2.470 2.240 2.260 60,979 -0.19(-7.76%)
Jan 26, 2018 2.550 2.690 2.335 2.450 185,104 -0.05(-2.00%)
Jan 25, 2018 2.470 2.530 2.420 2.500 118,441 +0.03(+1.21%)
Jan 24, 2018 2.550 2.550 2.443 2.470 83,989 -0.04(-1.59%)
Jan 23, 2018 2.530 2.570 2.470 2.510 114,553 +0.01(+0.40%)
Jan 22, 2018 2.210 2.550 2.210 2.500 463,021 +0.32(+14.68%)
Jan 19, 2018 2.153 2.190 2.130 2.180 38,695 +0.02(+0.93%)
Jan 18, 2018 2.180 2.180 2.135 2.160 12,794 -0.01(-0.46%)
Jan 17, 2018 2.150 2.195 2.150 2.170 16,958 +0.01(+0.46%)
Jan 16, 2018 2.270 2.290 2.150 2.160 63,743 -0.10(-4.42%)
Jan 12, 2018 2.260 2.260 2.260 0 -0.00(-0.05%)
Jan 11, 2018 2.140 2.290 2.140 2.261 119,248 +0.12(+5.67%)
Jan 10, 2018 2.110 2.120 2.090 2.140 57,426 +0.04(+1.90%)
Jan 09, 2018 2.040 2.119 2.025 2.100 63,769 +0.06(+3.04%)
Jan 08, 2018 2.010 2.050 2.010 2.038 13,759 +0.02(+0.89%)
Jan 05, 2018 1.980 2.050 1.980 2.020 16,559 +0.04(+2.02%)
Jan 04, 2018 2.000 2.010 1.980 1.980 21,673 -0.03(-1.49%)
Jan 03, 2018 1.990 2.050 1.980 2.010 32,796 +0.03(+1.52%)
Jan 02, 2018 2.010 2.019 1.980 1.980 31,422 -0.04(-1.98%)
Dec 29, 2017 2.020 2.020 2.020 0 -0.01(-0.49%)
Dec 28, 2017 2.040 2.040 2.000 2.030 32,364 -0.01(-0.25%)
Dec 27, 2017 2.110 2.110 2.001 2.035 76,354 -0.06(-3.10%)
Dec 26, 2017 1.950 2.160 1.945 2.100 255,713 +0.15(+7.69%)
Dec 22, 2017 1.940 1.950 1.940 1.950 15,970 +0.01(+0.52%)
Dec 21, 2017 1.948 1.950 1.940 1.940 16,496 +0.00(+0.00%)
Dec 20, 2017 1.930 1.950 1.930 1.940 37,330 +0.00(+0.00%)
Dec 19, 2017 1.950 1.980 1.920 1.940 31,134 +0.00(+0.00%)
Dec 18, 2017 1.980 1.980 1.920 1.940 24,679 -0.01(-0.51%)
Dec 15, 2017 1.930 1.980 1.920 1.950 41,536 +0.03(+1.56%)
Dec 14, 2017 1.900 1.920 1.900 1.920 12,795 +0.04(+2.13%)
Dec 13, 2017 1.900 1.926 1.840 1.880 57,405 -0.04(-2.08%)
Dec 12, 2017 2.000 2.000 1.880 1.920 29,617 -0.07(-3.52%)
Dec 11, 2017 1.910 1.990 1.910 1.990 20,259 +0.09(+4.74%)
Dec 08, 2017 1.990 2.009 1.900 1.900 42,257 -0.10(-5.00%)
Dec 07, 2017 1.990 2.000 1.950 2.000 147,974 +0.01(+0.50%)
Dec 06, 2017 2.000 2.020 1.970 1.990 69,248 -0.01(-0.50%)
Dec 05, 2017 1.990 2.020 1.960 2.000 32,828 +0.01(+0.50%)
Dec 04, 2017 2.020 2.050 1.980 1.990 43,244 -0.02(-1.00%)
Dec 01, 2017 1.970 2.030 1.900 2.010 78,185 +0.01(+0.50%)
Nov 30, 2017 2.015 2.030 1.961 2.000 11,168 -0.00(-0.12%)
Nov 29, 2017 2.080 2.080 2.000 2.002 46,365 -0.08(-3.73%)
Nov 28, 2017 2.110 2.180 2.060 2.080 69,296 -0.03(-1.42%)
Nov 27, 2017 2.090 2.140 2.090 2.110 25,156 +0.01(+0.48%)
Nov 24, 2017 2.120 2.120 2.052 2.100 34,190 -0.01(-0.47%)
Nov 22, 2017 2.060 2.115 2.042 2.110 42,497 +0.06(+2.93%)
Nov 21, 2017 1.990 2.075 1.990 2.050 77,182 +0.09(+4.59%)
Nov 20, 2017 1.940 2.005 1.930 1.960 62,667 +0.03(+1.55%)
Nov 17, 2017 1.940 1.950 1.925 1.930 10,814 -0.00(-0.08%)
Nov 16, 2017 1.870 1.950 1.870 1.932 46,096 +0.04(+2.20%)
Nov 15, 2017 1.900 1.910 1.870 1.890 13,574 -0.03(-1.56%)
Nov 14, 2017 1.940 1.950 1.886 1.920 24,754 -0.02(-1.03%)
Nov 13, 2017 2.000 2.000 1.920 1.940 84,028 +0.02(+1.04%)
Nov 10, 2017 1.850 1.929 1.830 1.920 60,657 +0.07(+3.78%)
Nov 09, 2017 1.850 1.880 1.840 1.850 16,421 -0.01(-0.54%)
Nov 08, 2017 1.900 1.917 1.850 1.860 26,299 -0.07(-3.63%)
Nov 07, 2017 1.870 1.960 1.860 1.930 34,181 +0.04(+2.12%)
Nov 06, 2017 1.856 1.908 1.800 1.890 123,139 +0.07(+3.85%)
Nov 03, 2017 1.950 1.966 1.780 1.820 192,645 -0.14(-7.14%)
Nov 02, 2017 1.980 1.990 1.907 1.960 126,772 +0.01(+0.51%)
Nov 01, 2017 1.900 2.140 1.850 1.950 161,924 +0.12(+6.56%)
Oct 31, 2017 1.800 1.940 1.800 1.830 143,530 +0.03(+1.67%)
Oct 30, 2017 1.850 1.950 1.800 1.800 162,645 -0.17(-8.63%)
Oct 27, 2017 2.430 2.430 1.940 1.970 244,050 -0.15(-7.08%)
Oct 26, 2017 2.110 2.200 2.065 2.120 159,315 -0.02(-0.93%)
Oct 25, 2017 2.137 2.150 2.060 2.140 43,680 +0.02(+0.94%)
Oct 24, 2017 2.110 2.150 2.100 2.120 33,609 +0.01(+0.47%)
Oct 23, 2017 2.100 2.150 2.100 2.110 16,976 +0.01(+0.48%)
Oct 20, 2017 2.080 2.110 2.070 2.100 18,094 +0.03(+1.45%)
Oct 19, 2017 2.080 2.095 2.000 2.070 38,105 -0.01(-0.48%)
Oct 18, 2017 2.010 2.140 2.010 2.080 32,798 +0.07(+3.48%)
Oct 17, 2017 2.120 2.150 2.000 2.010 26,421 -0.13(-6.07%)
Oct 16, 2017 2.150 2.152 2.100 2.140 26,084 -0.01(-0.47%)
Oct 13, 2017 2.140 2.152 2.130 2.150 15,997 +0.00(+0.00%)
Oct 12, 2017 2.180 2.197 2.150 2.150 10,963 -0.05(-2.27%)
Oct 11, 2017 2.200 2.230 2.130 2.200 9,887 +0.02(+0.92%)
Oct 10, 2017 2.200 2.220 2.150 2.180 17,215 -0.05(-2.24%)
Oct 09, 2017 2.230 2.300 2.155 2.230 49,868 +0.00(+0.00%)
Oct 06, 2017 2.250 2.300 2.220 2.230 24,816 -0.02(-0.89%)
Oct 05, 2017 2.250 2.260 2.180 2.250 10,669 +0.04(+1.81%)
Oct 04, 2017 2.360 2.390 2.150 2.210 82,135 -0.14(-5.96%)
Oct 03, 2017 2.360 2.422 2.350 2.350 19,403 -0.01(-0.42%)
Oct 02, 2017 2.450 2.450 2.330 2.360 72,575 -0.07(-2.88%)
Sep 29, 2017 2.300 2.450 2.300 2.430 110,327 +0.13(+5.65%)
Sep 28, 2017 2.310 2.370 2.250 2.300 74,447 -0.01(-0.43%)
Sep 27, 2017 2.300 2.396 2.208 2.310 138,035 +0.01(+0.43%)
Sep 26, 2017 2.030 2.330 2.012 2.300 279,985 +0.27(+13.30%)
Sep 25, 2017 2.060 2.060 2.000 2.030 14,610 -0.06(-2.87%)
Sep 22, 2017 2.080 2.100 2.015 2.090 30,336 +0.01(+0.48%)
Sep 21, 2017 2.080 2.110 2.079 2.080 3,799 -0.02(-0.95%)
Sep 20, 2017 2.100 2.140 2.050 2.100 56,268 +0.03(+1.45%)
Sep 19, 2017 1.960 2.100 1.960 2.070 66,163 +0.15(+7.81%)
Sep 18, 2017 1.950 2.050 1.900 1.920 74,571 -0.03(-1.54%)
Sep 15, 2017 1.960 1.990 1.950 1.950 27,145 -0.01(-0.51%)
Sep 14, 2017 1.960 1.990 1.960 1.960 19,010 +0.01(+0.51%)
Sep 13, 2017 1.920 2.000 1.920 1.950 7,231 -0.02(-1.02%)
Sep 12, 2017 1.930 1.990 1.910 1.970 33,359 +0.02(+1.03%)
Sep 11, 2017 1.890 1.990 1.880 1.950 26,353 +0.06(+3.17%)
Sep 08, 2017 1.870 1.950 1.810 1.890 78,237 +0.02(+1.07%)
Sep 07, 2017 1.950 2.010 1.820 1.870 110,008 -0.07(-3.61%)
Sep 06, 2017 2.060 2.062 1.820 1.940 115,483 -0.08(-3.96%)
Sep 05, 2017 2.030 2.110 2.000 2.020 51,988 -0.07(-3.35%)
Sep 01, 2017 2.080 2.150 2.080 2.090 57,876 -0.02(-0.95%)
Aug 31, 2017 2.080 2.130 2.080 2.110 40,527 +0.00(+0.00%)
Aug 30, 2017 2.170 2.230 2.080 2.110 53,178 -0.05(-2.31%)
Aug 29, 2017 2.230 2.290 2.160 2.160 52,421 -0.10(-4.42%)
Aug 28, 2017 2.330 2.350 2.100 2.260 120,992 -0.08(-3.42%)
Aug 25, 2017 2.410 2.440 2.280 2.340 169,976 -0.10(-4.10%)
Aug 24, 2017 2.450 2.570 2.250 2.440 1,137,167 +0.29(+13.49%)
Aug 23, 2017 2.020 2.190 2.010 2.150 101,043 +0.12(+5.91%)
Aug 22, 2017 2.018 2.129 2.018 2.030 72,349 +0.03(+1.50%)
Aug 21, 2017 2.050 2.050 1.986 2.000 73,583 -0.03(-1.48%)
Aug 18, 2017 2.040 2.220 2.003 2.030 39,759 +0.01(+0.50%)
Aug 17, 2017 2.060 2.107 2.010 2.020 37,373 -0.06(-2.88%)
Aug 16, 2017 2.060 2.110 2.050 2.080 40,475 +0.00(+0.00%)
Aug 15, 2017 2.120 2.150 2.061 2.080 35,504 -0.08(-3.70%)
Aug 14, 2017 2.000 2.240 2.000 2.160 70,701 +0.14(+6.93%)
Aug 11, 2017 2.020 2.092 1.993 2.020 31,487 -0.02(-0.98%)
Aug 10, 2017 2.060 2.120 2.010 2.040 36,757 -0.06(-2.86%)
Aug 09, 2017 2.170 2.202 2.100 2.100 20,460 -0.06(-2.78%)
Aug 08, 2017 2.120 2.200 2.120 2.160 15,838 +0.02(+0.93%)
Aug 07, 2017 2.240 2.240 2.100 2.140 92,773 -0.06(-2.73%)
Aug 04, 2017 2.250 2.250 2.130 2.200 12,083 -0.01(-0.45%)
Aug 03, 2017 2.120 2.310 2.100 2.210 76,768 +0.07(+3.27%)
Aug 02, 2017 2.230 2.270 2.070 2.140 62,646 -0.09(-4.04%)
Aug 01, 2017 2.230 2.290 2.230 2.230 72,578 +0.00(+0.00%)
Jul 31, 2017 2.250 2.312 2.220 2.230 26,964 +0.01(+0.45%)
Jul 28, 2017 2.220 2.240 2.200 2.220 104,342 +0.01(+0.45%)
Jul 27, 2017 2.300 2.300 2.210 2.210 48,803 -0.09(-3.91%)
Jul 26, 2017 2.400 2.400 2.300 2.300 30,920 -0.06(-2.54%)
Jul 25, 2017 2.360 2.390 2.354 2.360 17,764 +0.04(+1.72%)
Jul 24, 2017 2.350 2.400 2.320 2.320 48,781 -0.03(-1.28%)
Jul 21, 2017 2.340 2.390 2.320 2.350 85,318 +0.04(+1.73%)
Jul 20, 2017 2.430 2.278 2.310 63,130 +0.05(+2.21%)
Jul 19, 2017 2.250 2.280 2.220 2.260 25,359 +0.05(+2.26%)
Jul 18, 2017 2.220 2.250 2.200 2.210 74,705 -0.02(-0.90%)
Jul 17, 2017 2.250 2.330 2.160 2.230 28,203 -0.03(-1.33%)
Jul 14, 2017 2.370 2.419 2.260 2.260 59,281 -0.12(-5.04%)
Jul 13, 2017 2.400 2.421 2.340 2.380 16,751 +0.00(+0.00%)
Jul 12, 2017 2.350 2.400 2.350 2.380 12,603 +0.04(+1.71%)
Jul 11, 2017 2.380 2.400 2.330 2.340 13,114 -0.01(-0.43%)
Jul 10, 2017 2.470 2.470 2.340 2.350 40,807 -0.09(-3.69%)
Jul 07, 2017 2.430 2.470 2.410 2.440 16,939 +0.02(+0.83%)
Jul 06, 2017 2.400 2.450 2.365 2.420 19,587 +0.02(+0.83%)
Jul 05, 2017 2.450 2.460 2.380 2.400 13,404 -0.04(-1.64%)
Jul 03, 2017 2.440 2.500 2.430 2.440 36,803 +0.01(+0.41%)
Jun 30, 2017 2.360 2.450 2.360 2.430 24,751 +0.02(+0.83%)
Jun 29, 2017 2.490 2.490 2.370 2.410 32,799 -0.07(-2.82%)
Jun 28, 2017 2.410 2.520 2.410 2.480 24,168 +0.07(+2.90%)
Jun 27, 2017 2.370 2.440 2.370 2.410 32,285 +0.04(+1.69%)
Jun 26, 2017 2.480 2.480 2.350 2.370 55,559 -0.08(-3.27%)
Jun 23, 2017 2.260 2.450 2.230 2.450 58,136 +0.20(+8.89%)
Jun 22, 2017 2.260 2.320 2.245 2.250 23,132 -0.01(-0.44%)
Jun 21, 2017 2.240 2.262 2.200 2.260 23,236 +0.04(+1.80%)
Jun 20, 2017 2.190 2.220 2.120 2.220 45,404 +0.01(+0.45%)
Jun 19, 2017 2.300 2.320 2.150 2.210 50,539 -0.09(-3.91%)
Jun 16, 2017 2.300 2.320 2.211 2.300 60,136 +0.01(+0.44%)
Jun 15, 2017 2.310 2.380 2.260 2.290 36,752 -0.03(-1.29%)
Jun 14, 2017 2.280 2.410 2.270 2.320 38,651 +0.04(+1.75%)
Jun 13, 2017 2.360 2.365 2.230 2.280 140,796 -0.10(-4.20%)
Jun 12, 2017 2.460 2.490 2.364 2.380 61,536 -0.11(-4.42%)
Jun 09, 2017 2.690 2.740 2.260 2.490 166,895 -0.19(-7.09%)
Jun 08, 2017 2.800 2.800 2.620 2.680 38,128 -0.10(-3.60%)
Jun 07, 2017 2.780 2.790 2.659 2.780 48,036 +0.01(+0.36%)
Jun 06, 2017 2.760 2.800 2.710 2.770 31,767 +0.01(+0.36%)
Jun 05, 2017 2.650 2.830 2.640 2.760 70,853 +0.13(+4.94%)
Jun 02, 2017 2.520 2.710 2.518 2.630 55,722 +0.13(+5.20%)
Jun 01, 2017 2.490 2.560 2.394 2.500 41,388 +0.05(+2.04%)
May 31, 2017 2.470 2.595 2.380 2.450 51,598 +0.00(+0.00%)
May 30, 2017 2.540 2.545 2.410 2.450 56,989 -0.07(-2.78%)
May 26, 2017 2.500 2.560 2.470 2.520 48,078 +0.01(+0.40%)
May 25, 2017 2.620 2.622 2.500 2.510 104,491 -0.05(-1.95%)
May 24, 2017 2.610 2.646 2.510 2.560 35,891 -0.03(-1.16%)
May 23, 2017 2.730 2.730 2.548 2.590 82,770 -0.02(-0.77%)
May 22, 2017 2.350 2.759 2.343 2.610 229,657 +0.24(+10.13%)
May 19, 2017 2.340 2.400 2.310 2.370 53,410 +0.04(+1.72%)
May 18, 2017 2.350 2.420 2.270 2.330 96,118 -0.05(-2.10%)
May 17, 2017 2.500 2.530 2.340 2.380 70,171 -0.14(-5.56%)
May 16, 2017 2.500 2.580 2.394 2.520 85,245 -0.01(-0.40%)
May 15, 2017 2.520 2.550 2.390 2.530 149,399 +0.01(+0.40%)
May 12, 2017 2.600 2.640 2.430 2.520 119,767 -0.06(-2.33%)
May 11, 2017 2.660 2.692 2.570 2.580 78,230 -0.11(-4.09%)
May 10, 2017 2.700 2.730 2.571 2.690 102,133 -0.02(-0.74%)
May 09, 2017 2.700 2.720 2.560 2.710 100,070 +0.02(+0.74%)
May 08, 2017 2.770 2.780 2.650 2.690 69,485 -0.06(-2.18%)
May 05, 2017 2.820 2.820 2.650 2.750 92,694 -0.01(-0.36%)
May 04, 2017 2.790 2.897 2.620 2.760 122,898 +0.01(+0.36%)
May 03, 2017 2.800 2.950 2.670 2.750 159,826 -0.05(-1.79%)
May 02, 2017 2.570 2.830 2.500 2.800 128,831 +0.23(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.