Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.730 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.530 2.530 2.350 2.450 38,846 -0.06(-2.39%)
Apr 27, 2018 2.310 2.600 2.310 2.510 138,891 +0.05(+2.03%)
Apr 26, 2018 2.350 2.550 2.335 2.460 97,458 +0.16(+6.96%)
Apr 25, 2018 2.280 2.310 2.280 2.300 14,005 +0.02(+1.04%)
Apr 24, 2018 2.320 2.320 2.240 2.276 20,358 +0.02(+0.73%)
Apr 23, 2018 2.200 2.320 2.200 2.260 12,212 +0.03(+1.57%)
Apr 20, 2018 2.190 2.310 2.190 2.225 44,090 +0.04(+1.60%)
Apr 19, 2018 2.160 2.230 2.160 2.190 5,627 +0.01(+0.46%)
Apr 18, 2018 2.170 2.203 2.170 2.180 6,714 +0.00(+0.00%)
Apr 17, 2018 2.200 2.220 2.170 2.180 9,630 -0.03(-1.58%)
Apr 16, 2018 2.240 2.240 2.210 2.215 19,111 -0.02(-0.67%)
Apr 13, 2018 2.220 2.240 2.213 2.230 10,924 -0.02(-0.89%)
Apr 12, 2018 2.150 2.250 2.150 2.250 22,321 +0.10(+4.65%)
Apr 11, 2018 2.170 2.210 2.150 2.150 4,836 -0.04(-1.83%)
Apr 10, 2018 2.160 2.210 2.160 2.190 15,683 +0.04(+1.62%)
Apr 09, 2018 2.140 2.170 2.134 2.155 10,748 +0.02(+1.17%)
Apr 06, 2018 2.060 2.130 2.060 2.130 9,681 +0.03(+1.43%)
Apr 05, 2018 2.120 2.140 2.067 2.100 12,488 +0.02(+0.96%)
Apr 04, 2018 1.982 2.090 1.980 2.080 33,013 +0.03(+1.46%)
Apr 03, 2018 2.020 2.090 1.995 2.050 24,935 +0.04(+1.99%)
Apr 02, 2018 2.050 2.050 2.000 2.010 20,217 -0.05(-2.43%)
Mar 29, 2018 2.060 2.060 2.060 0 -0.06(-2.81%)
Mar 28, 2018 2.300 2.300 2.110 2.119 23,696 -0.03(-1.42%)
Mar 27, 2018 2.190 2.206 2.150 2.150 13,898 -0.01(-0.46%)
Mar 26, 2018 2.190 2.240 2.150 2.160 10,050 -0.03(-1.37%)
Mar 23, 2018 2.210 2.210 2.150 2.190 5,643 -0.02(-0.90%)
Mar 22, 2018 2.150 2.330 2.150 2.210 16,610 +0.01(+0.45%)
Mar 21, 2018 2.215 2.249 2.150 2.200 6,609 -0.01(-0.45%)
Mar 20, 2018 2.240 2.260 2.210 2.210 4,633 -0.00(-0.09%)
Mar 19, 2018 2.240 2.240 2.210 2.212 2,172 +0.00(+0.09%)
Mar 16, 2018 2.200 2.280 2.170 2.210 26,658 -0.00(-0.23%)
Mar 15, 2018 2.250 2.270 2.190 2.215 12,113 -0.04(-1.56%)
Mar 14, 2018 2.300 2.300 2.250 2.250 10,565 -0.06(-2.60%)
Mar 13, 2018 2.310 2.310 2.300 2.310 8,059 +0.00(+0.00%)
Mar 12, 2018 2.310 2.310 2.285 2.310 6,433 +0.03(+1.32%)
Mar 09, 2018 2.310 2.320 2.250 2.280 6,550 -0.03(-1.30%)
Mar 08, 2018 2.280 2.325 2.250 2.310 9,500 +0.05(+2.21%)
Mar 07, 2018 2.370 2.370 2.250 2.260 28,956 -0.06(-2.59%)
Mar 06, 2018 2.370 2.390 2.250 2.320 19,036 -0.03(-1.28%)
Mar 05, 2018 2.280 2.390 2.280 2.350 14,812 +0.05(+2.17%)
Mar 02, 2018 2.290 2.300 2.220 2.300 19,090 +0.00(+0.00%)
Mar 01, 2018 2.330 2.330 2.160 2.300 13,871 -0.04(-1.71%)
Feb 28, 2018 2.250 2.340 2.171 2.340 28,595 +0.09(+4.00%)
Feb 27, 2018 2.300 2.350 2.210 2.250 42,508 -0.06(-2.60%)
Feb 26, 2018 2.330 2.350 2.261 2.310 18,194 +0.01(+0.43%)
Feb 23, 2018 2.350 2.350 2.270 2.300 17,525 -0.02(-0.86%)
Feb 22, 2018 2.230 2.420 2.230 2.320 180,730 +0.10(+4.50%)
Feb 21, 2018 2.220 2.230 2.204 2.220 22,402 +0.03(+1.14%)
Feb 20, 2018 2.180 2.210 2.180 2.195 19,806 -0.02(-0.68%)
Feb 16, 2018 2.210 2.210 2.210 0 +0.06(+2.79%)
Feb 15, 2018 2.200 2.210 2.135 2.150 19,623 -0.04(-1.83%)
Feb 14, 2018 2.160 2.240 2.130 2.190 55,034 +0.04(+1.86%)
Feb 13, 2018 2.140 2.200 2.140 2.150 7,403 +0.01(+0.47%)
Feb 12, 2018 2.100 2.213 2.080 2.140 14,290 +0.03(+1.42%)
Feb 09, 2018 2.170 2.180 2.051 2.110 51,708 -0.06(-2.76%)
Feb 08, 2018 2.230 2.250 2.110 2.170 37,275 -0.07(-2.97%)
Feb 07, 2018 2.110 2.250 2.110 2.236 35,193 +0.12(+5.50%)
Feb 06, 2018 2.000 2.130 2.000 2.120 36,323 +0.03(+1.44%)
Feb 05, 2018 2.140 2.195 2.070 2.090 47,793 -0.10(-4.57%)
Feb 02, 2018 2.250 2.250 2.100 2.190 39,180 -0.07(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.