Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.020 5.555 4.970 5.260 325,539 +0.19(+3.75%)
Apr 28, 2022 5.170 5.375 4.990 5.070 172,142 +0.00(+0.00%)
Apr 27, 2022 5.320 5.340 5.060 5.070 186,795 -0.25(-4.70%)
Apr 26, 2022 5.490 5.520 5.280 5.320 132,930 -0.16(-2.92%)
Apr 25, 2022 5.430 5.520 5.240 5.480 548,835 -0.04(-0.72%)
Apr 22, 2022 6.400 6.530 5.440 5.520 434,582 -0.91(-14.15%)
Apr 21, 2022 6.830 6.830 6.420 6.430 159,686 -0.35(-5.16%)
Apr 20, 2022 6.760 6.870 6.674 6.780 192,211 +0.13(+1.95%)
Apr 19, 2022 6.500 6.710 6.500 6.650 93,113 +0.11(+1.68%)
Apr 18, 2022 6.540 6.630 6.500 6.540 107,573 -0.01(-0.15%)
Apr 14, 2022 6.550 6.610 6.530 6.550 101,684 +0.04(+0.61%)
Apr 13, 2022 6.760 6.790 6.510 6.510 151,097 -0.28(-4.12%)
Apr 12, 2022 6.840 7.010 6.720 6.790 154,542 +0.02(+0.30%)
Apr 11, 2022 6.700 6.820 6.689 6.770 171,783 +0.01(+0.15%)
Apr 08, 2022 7.090 7.175 6.702 6.760 178,847 -0.33(-4.65%)
Apr 07, 2022 7.040 7.120 6.880 7.090 128,367 -0.01(-0.14%)
Apr 06, 2022 7.050 7.120 6.940 7.100 224,831 -0.04(-0.56%)
Apr 05, 2022 7.210 7.250 7.080 7.140 170,529 -0.04(-0.56%)
Apr 04, 2022 6.830 7.190 6.830 7.180 166,514 +0.36(+5.28%)
Apr 01, 2022 6.660 7.200 6.660 6.820 372,068 +0.14(+2.10%)
Mar 31, 2022 6.560 6.700 6.430 6.680 169,983 +0.09(+1.37%)
Mar 30, 2022 6.730 6.800 6.580 6.590 64,379 -0.17(-2.51%)
Mar 29, 2022 6.730 6.910 6.700 6.760 94,557 +0.06(+0.90%)
Mar 28, 2022 6.610 6.720 6.540 6.700 176,591 +0.03(+0.45%)
Mar 25, 2022 6.690 6.720 6.580 6.670 51,087 -0.04(-0.60%)
Mar 24, 2022 6.610 6.730 6.585 6.710 50,959 +0.11(+1.67%)
Mar 23, 2022 6.730 6.840 6.600 6.600 91,527 -0.17(-2.51%)
Mar 22, 2022 6.810 6.930 6.730 6.770 113,239 -0.02(-0.29%)
Mar 21, 2022 6.620 6.870 6.590 6.790 208,407 +0.21(+3.19%)
Mar 18, 2022 6.800 6.890 6.565 6.580 355,586 -0.29(-4.22%)
Mar 17, 2022 6.820 6.970 6.810 6.870 120,669 +0.03(+0.44%)
Mar 16, 2022 6.690 6.850 6.610 6.840 152,919 +0.24(+3.64%)
Mar 15, 2022 6.550 6.650 6.440 6.600 163,669 +0.11(+1.69%)
Mar 14, 2022 6.690 6.740 6.480 6.490 179,618 -0.23(-3.42%)
Mar 11, 2022 6.790 6.880 6.645 6.720 89,380 -0.07(-1.03%)
Mar 10, 2022 6.560 6.800 6.520 6.790 87,710 +0.16(+2.41%)
Mar 09, 2022 6.710 6.860 6.610 6.630 232,013 +0.07(+1.07%)
Mar 08, 2022 6.500 6.730 6.450 6.560 139,563 +0.02(+0.31%)
Mar 07, 2022 6.700 6.910 6.520 6.540 202,354 -0.20(-2.97%)
Mar 04, 2022 6.440 6.765 6.440 6.740 198,979 +0.17(+2.59%)
Mar 03, 2022 6.800 6.800 6.450 6.570 138,826 -0.22(-3.24%)
Mar 02, 2022 6.700 6.910 6.650 6.790 163,921 +0.13(+1.95%)
Mar 01, 2022 6.810 6.900 6.610 6.660 163,331 -0.21(-3.06%)
Feb 28, 2022 6.760 6.910 6.745 6.870 97,533 +0.02(+0.29%)
Feb 25, 2022 6.850 6.910 6.750 6.850 283,893 +0.09(+1.33%)
Feb 24, 2022 6.480 6.840 6.340 6.760 288,855 +0.03(+0.45%)
Feb 23, 2022 6.980 7.000 6.720 6.730 232,016 -0.12(-1.75%)
Feb 22, 2022 6.880 7.090 6.750 6.850 405,670 -0.11(-1.58%)
Feb 18, 2022 6.960 0 +0.16(+2.35%)
Feb 17, 2022 6.820 6.865 6.740 6.800 157,529 -0.12(-1.73%)
Feb 16, 2022 6.950 6.980 6.750 6.920 256,453 -0.09(-1.28%)
Feb 15, 2022 6.710 7.110 6.630 7.010 319,879 +0.36(+5.41%)
Feb 14, 2022 6.950 7.140 6.600 6.650 432,738 -0.16(-2.35%)
Feb 11, 2022 8.010 8.010 6.750 6.810 854,700 -1.06(-13.47%)
Feb 10, 2022 7.860 8.100 7.700 7.870 503,630 -0.14(-1.75%)
Feb 09, 2022 7.890 8.250 7.850 8.010 444,597 +0.16(+2.04%)
Feb 08, 2022 7.440 7.890 7.440 7.850 265,817 +0.41(+5.51%)
Feb 07, 2022 7.290 7.640 7.240 7.440 416,894 +0.17(+2.34%)
Feb 04, 2022 6.980 7.300 6.910 7.270 377,762 +0.31(+4.45%)
Feb 03, 2022 6.850 6.960 168,122 -0.13(-1.83%)
Feb 02, 2022 7.240 7.315 7.020 7.090 84,474 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.