Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.270 4.570 4.270 4.500 74,698 +0.22(+5.14%)
Jul 28, 2023 4.280 4.350 4.250 4.280 31,232 -0.02(-0.47%)
Jul 27, 2023 4.640 4.640 4.290 4.300 60,169 -0.31(-6.72%)
Jul 26, 2023 4.540 4.610 4.460 4.610 37,879 +0.06(+1.32%)
Jul 25, 2023 4.290 4.570 4.250 4.550 101,103 +0.23(+5.32%)
Jul 24, 2023 4.350 4.390 4.300 4.320 67,111 -0.04(-0.92%)
Jul 21, 2023 4.530 4.550 4.350 4.360 124,877 -0.17(-3.75%)
Jul 20, 2023 4.600 4.660 4.520 4.530 67,500 -0.07(-1.52%)
Jul 19, 2023 4.750 4.790 4.570 4.600 112,112 -0.12(-2.54%)
Jul 18, 2023 4.660 4.760 4.600 4.720 85,707 +0.09(+1.94%)
Jul 17, 2023 4.550 4.680 4.550 4.630 72,901 +0.08(+1.76%)
Jul 14, 2023 4.590 4.630 4.545 4.550 38,493 -0.08(-1.73%)
Jul 13, 2023 4.650 4.690 4.600 4.630 41,282 -0.02(-0.43%)
Jul 12, 2023 4.650 4.700 4.610 4.650 100,549 +0.03(+0.65%)
Jul 11, 2023 4.390 4.700 4.360 4.620 156,277 +0.24(+5.48%)
Jul 10, 2023 4.280 4.400 4.240 4.380 224,765 +0.19(+4.53%)
Jul 07, 2023 4.150 4.360 4.137 4.190 76,440 +0.07(+1.70%)
Jul 06, 2023 4.150 4.150 4.080 4.120 57,143 -0.01(-0.24%)
Jul 05, 2023 4.140 4.160 4.060 4.130 70,847 -0.05(-1.31%)
Jul 03, 2023 4.230 4.295 4.180 4.185 34,852 -0.03(-0.59%)
Jun 30, 2023 4.310 4.450 4.190 4.210 141,923 -0.08(-1.75%)
Jun 29, 2023 4.190 4.320 4.130 4.285 83,132 +0.15(+3.50%)
Jun 28, 2023 4.150 4.280 4.130 4.140 126,608 -0.03(-0.72%)
Jun 27, 2023 4.200 4.220 4.120 4.170 48,851 +0.00(+0.00%)
Jun 26, 2023 4.350 4.350 4.150 4.170 93,907 -0.12(-2.80%)
Jun 23, 2023 4.230 4.410 4.230 4.290 124,227 -0.01(-0.23%)
Jun 22, 2023 4.180 4.310 4.160 4.300 106,130 +0.08(+1.90%)
Jun 21, 2023 4.180 4.280 4.150 4.220 68,789 +0.02(+0.48%)
Jun 20, 2023 4.280 4.300 4.140 4.200 62,491 -0.10(-2.33%)
Jun 16, 2023 4.400 4.430 4.290 4.300 147,548 -0.06(-1.38%)
Jun 15, 2023 4.370 4.410 4.330 4.360 86,612 +0.01(+0.23%)
Jun 14, 2023 4.400 4.400 4.255 4.350 429,699 -0.05(-1.14%)
Jun 13, 2023 4.330 4.420 4.330 4.400 147,084 +0.11(+2.44%)
Jun 12, 2023 4.270 4.370 4.270 4.295 129,655 -0.01(-0.35%)
Jun 09, 2023 4.450 4.509 4.300 4.310 85,739 -0.13(-2.93%)
Jun 08, 2023 4.320 4.510 4.280 4.440 210,908 +0.14(+3.26%)
Jun 07, 2023 4.290 4.470 4.250 4.300 418,166 +0.04(+0.94%)
Jun 06, 2023 4.270 4.410 4.080 4.260 233,755 +0.01(+0.24%)
Jun 05, 2023 4.150 4.570 4.080 4.250 288,397 +0.02(+0.47%)
Jun 02, 2023 4.320 4.335 4.097 4.230 376,362 -0.13(-2.98%)
Jun 01, 2023 4.370 4.370 4.200 4.360 478,752 -0.07(-1.58%)
May 31, 2023 4.600 4.700 4.190 4.430 459,706 -0.82(-15.62%)
May 30, 2023 4.810 5.280 4.810 5.250 465,253 +0.45(+9.38%)
May 26, 2023 4.460 4.820 4.460 4.800 60,529 +0.32(+7.14%)
May 25, 2023 4.600 4.600 4.210 4.480 94,455 -0.12(-2.61%)
May 24, 2023 4.550 4.660 4.260 4.600 72,382 +0.03(+0.66%)
May 23, 2023 4.830 4.878 4.570 4.570 75,741 -0.31(-6.35%)
May 22, 2023 4.870 4.930 4.810 4.880 171,657 +0.01(+0.21%)
May 19, 2023 4.750 4.970 4.750 4.870 135,172 +0.06(+1.25%)
May 18, 2023 4.710 4.875 4.600 4.810 231,791 +0.07(+1.48%)
May 17, 2023 4.970 4.970 4.560 4.740 128,760 -0.19(-3.85%)
May 16, 2023 4.720 5.020 4.700 4.930 252,833 +0.18(+3.79%)
May 15, 2023 4.450 4.770 4.440 4.750 223,981 +0.31(+6.98%)
May 12, 2023 4.140 4.540 4.095 4.440 239,238 +0.31(+7.51%)
May 11, 2023 3.700 4.290 3.700 4.130 272,503 +0.24(+6.17%)
May 10, 2023 3.810 4.000 3.780 3.890 164,685 +0.10(+2.64%)
May 09, 2023 3.690 3.900 3.680 3.790 113,165 +0.14(+3.84%)
May 08, 2023 3.660 3.700 3.590 3.650 153,010 -0.05(-1.35%)
May 05, 2023 3.760 3.760 3.595 3.700 212,290 +0.00(+0.00%)
May 04, 2023 3.670 3.780 3.560 3.700 124,133 +0.00(+0.00%)
May 03, 2023 3.760 3.860 3.690 3.700 70,507 -0.06(-1.60%)
May 02, 2023 3.770 3.870 3.710 3.760 191,632 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.