Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.400	3.420	2.730	2.800	530,377	-0.52(-15.66%)
Apr 27, 2017	3.030	3.390	2.970	3.320	466,386	+0.34(+11.41%)
Apr 26, 2017	2.920	3.126	2.920	2.980	288,480	+0.07(+2.41%)
Apr 25, 2017		2.950	2.760	2.910	285,499	+0.12(+4.30%)
Apr 24, 2017	3.170	3.170	2.710	2.790	515,389	-0.39(-12.26%)
Apr 21, 2017	3.370	3.424	3.180	3.180	160,094	-0.18(-5.36%)
Apr 20, 2017	3.380	3.440	3.339	3.360	69,671	+0.00(+0.00%)
Apr 19, 2017	3.340	3.440	3.340	3.360	55,519	+0.03(+0.90%)
Apr 18, 2017	3.310	3.360	3.280	3.330	51,456	+0.02(+0.60%)
Apr 17, 2017	3.330	3.360	3.280	3.310	74,546	+0.01(+0.30%)
Apr 13, 2017	3.320	3.400	3.210	3.300	112,297	-0.04(-1.20%)
Apr 12, 2017	3.650	3.690	3.310	3.340	195,236	-0.27(-7.48%)
Apr 11, 2017	3.500	3.670	3.430	3.610	187,502	+0.13(+3.74%)
Apr 10, 2017	3.500	3.560	3.410	3.480	115,170	+0.02(+0.58%)
Apr 07, 2017	3.480	3.670	3.450	3.460	78,287	-0.01(-0.29%)
Apr 06, 2017	3.460	3.570	3.360	3.470	207,697	-0.02(-0.57%)
Apr 05, 2017	3.660	3.770	3.400	3.490	245,679	-0.17(-4.64%)
Apr 04, 2017	3.550	3.890	3.550	3.660	219,763	+0.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices