Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 +0.030 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.600	3.640	3.520	3.640	46,411	+0.03(+0.83%)
Apr 29, 2019	3.790	3.800	3.550	3.610	136,276	-0.18(-4.75%)
Apr 26, 2019	3.800	3.850	3.610	3.790	91,300	-0.02(-0.52%)
Apr 25, 2019	3.840	3.900	3.750	3.810	118,684	+0.01(+0.26%)
Apr 24, 2019	4.170	4.170	3.630	3.800	196,063	-0.18(-4.52%)
Apr 23, 2019	4.090	4.090	3.880	3.980	141,276	-0.06(-1.49%)
Apr 22, 2019	3.680	4.240	3.680	4.040	456,184	+0.46(+12.85%)
Apr 18, 2019	3.570	3.600	3.470	3.580	43,700	+0.03(+0.85%)
Apr 17, 2019	3.600	3.680	3.480	3.550	76,084	-0.05(-1.39%)
Apr 16, 2019	3.410	3.610	3.410	3.600	115,900	+0.24(+7.14%)
Apr 15, 2019	3.450	3.500	3.360	3.360	43,102	-0.04(-1.18%)
Apr 12, 2019	3.370	3.440	3.350	3.400	47,400	+0.07(+2.10%)
Apr 11, 2019	3.390	3.390	3.310	3.330	73,207	-0.04(-1.19%)
Apr 10, 2019	3.360	3.450	3.350	3.370	90,269	+0.01(+0.30%)
Apr 09, 2019	3.470	3.550	3.340	3.360	138,731	-0.10(-2.89%)
Apr 08, 2019	3.300	3.560	3.260	3.460	140,985	+0.18(+5.49%)
Apr 05, 2019	3.320	3.325	3.190	3.280	81,600	-0.04(-1.20%)
Apr 04, 2019	3.400	3.471	3.220	3.320	168,123	-0.10(-2.92%)
Apr 03, 2019	3.100	3.460	3.070	3.420	216,563	+0.33(+10.68%)
Apr 02, 2019	3.050	3.090	2.980	3.090	29,935	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices